Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0260 -0.0025 (-8.77%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0278 0.0284 0.0252 0.0260 1,311,231 -0.00(-8.77%)
Jan 10, 2025 0.0273 0.0285 0.0273 0.0285 364,278 +0.00(+5.95%)
Jan 08, 2025 0.0275 0.0280 0.0254 0.0269 394,543 -0.00(-0.37%)
Jan 07, 2025 0.0260 0.0273 0.0255 0.0270 126,344 -0.00(-3.57%)
Jan 06, 2025 0.0268 0.0300 0.0255 0.0280 80,558 +0.00(+1.45%)
Jan 03, 2025 0.0234 0.0285 0.0220 0.0276 30,508 -0.00(-3.16%)
Jan 02, 2025 0.0273 0.0285 0.0260 0.0285 147,111 +0.00(+9.62%)
Dec 31, 2024 0.0260 0 +0.00(+0.39%)
Dec 30, 2024 0.0216 0.0285 0.0216 0.0259 525,928 -0.00(-1.52%)
Dec 27, 2024 0.0225 0.0285 0.0225 0.0263 329,484 +0.00(+1.15%)
Dec 26, 2024 0.0250 0.0270 0.0250 0.0260 693,727 +0.00(+0.00%)
Dec 24, 2024 0.0260 0.0265 0.0260 0.0260 32,903 +0.00(+0.00%)
Dec 23, 2024 0.0270 0.0270 0.0234 0.0260 733,105 -0.00(-4.76%)
Dec 20, 2024 0.0274 0.0290 0.0255 0.0273 175,598 +0.00(+1.11%)
Dec 19, 2024 0.0252 0.0271 0.0226 0.0270 351,385 +0.00(+1.12%)
Dec 18, 2024 0.0271 0.0281 0.0253 0.0267 251,971 -0.00(-4.64%)
Dec 17, 2024 0.0226 0.0298 0.0226 0.0280 477,049 +0.00(+6.06%)
Dec 16, 2024 0.0253 0.0275 0.0225 0.0264 263,726 +0.00(+4.35%)
Dec 13, 2024 0.0257 0.0280 0.0253 0.0253 117,092 -0.00(-1.56%)
Dec 12, 2024 0.0280 0.0300 0.0225 0.0257 118,106 -0.00(-5.86%)
Dec 11, 2024 0.0225 0.0300 0.0225 0.0273 263,525 -0.00(-0.36%)
Dec 10, 2024 0.0225 0.0275 0.0225 0.0274 88,206 +0.00(+9.60%)
Dec 09, 2024 0.0261 0.0290 0.0250 0.0250 50,341 -0.00(-15.25%)
Dec 06, 2024 0.0330 0.0330 0.0278 0.0295 94,229 +0.00(+4.24%)
Dec 05, 2024 0.0234 0.0300 0.0234 0.0283 1,176,123 +0.00(+2.17%)
Dec 04, 2024 0.0225 0.0303 0.0225 0.0277 251,436 +0.00(+6.95%)
Dec 03, 2024 0.0337 0.0340 0.0247 0.0259 316,109 -0.00(-13.67%)
Dec 02, 2024 0.0244 0.0330 0.0243 0.0300 186,251 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0330 0.0274 0.0300 91,949 -0.00(-0.99%)
Nov 27, 2024 0.0247 0.0344 0.0247 0.0303 145,428 +0.00(+1.00%)
Nov 26, 2024 0.0330 0.0332 0.0256 0.0300 258,544 -0.00(-3.23%)
Nov 25, 2024 0.0340 0.0349 0.0270 0.0310 444,718 -0.00(-5.78%)
Nov 22, 2024 0.0340 0.0400 0.0307 0.0329 1,064,256 -0.00(-6.00%)
Nov 21, 2024 0.0345 0.0400 0.0306 0.0350 2,270,285 -0.00(-3.58%)
Nov 20, 2024 0.0306 0.0384 0.0306 0.0363 717,151 +0.00(+6.76%)
Nov 19, 2024 0.0340 0.0354 0.0310 0.0340 411,549 +0.00(+6.25%)
Nov 18, 2024 0.0320 0.0484 0.0300 0.0320 188,482 +0.00(+0.00%)
Nov 15, 2024 0.0484 0.0484 0.0300 0.0320 155,704 -0.01(-16.01%)
Nov 14, 2024 0.0417 0.0417 0.0330 0.0381 238,022 +0.00(+8.86%)
Nov 13, 2024 0.0377 0.0420 0.0300 0.0350 124,019 +0.00(+2.94%)
Nov 12, 2024 0.0406 0.0427 0.0338 0.0340 186,742 -0.00(-12.82%)
Nov 11, 2024 0.0360 0.0450 0.0360 0.0390 121,929 -0.00(-8.24%)
Nov 08, 2024 0.0433 0.0451 0.0320 0.0425 273,200 -0.00(-3.41%)
Nov 07, 2024 0.0320 0.0500 0.0320 0.0440 290,025 +0.00(+9.73%)
Nov 06, 2024 0.0426 0.0500 0.0361 0.0401 253,554 -0.01(-11.48%)
Nov 05, 2024 0.0475 0.0500 0.0435 0.0453 46,920 -0.00(-4.23%)
Nov 04, 2024 0.0470 0.0481 0.0400 0.0473 15,982 -0.00(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.