Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0002 168,261,456 -0.00(-33.33%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0003 7,668,366 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0003 0.0003 0.0003 126,070,648 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0003 12,177,459 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0002 0.0003 5,574,732 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0003 0.0003 2,062,659 +0.00(+50.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0002 16,256,722 -0.00(-33.33%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0003 106,608,448 +0.00(+50.00%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0002 172,867,408 -0.00(-33.33%)
Dec 24, 2024 0.0002 0.0004 0.0002 0.0003 5,272,136 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0004 0.0002 0.0003 40,148,980 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0002 0.0003 95,557,904 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0004 0.0003 0.0003 270,896,224 -0.00(-25.00%)
Dec 18, 2024 0.0004 0.0004 0.0003 0.0004 43,078,144 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0003 0.0004 6,362,343 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0004 10,437,505 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 16,902,780 +0.00(+33.33%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0003 327,341,440 -0.00(-25.00%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0004 9,157,166 -0.00(-33.33%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 3,155,935 +0.00(+20.00%)
Dec 09, 2024 0.0006 0.0006 0.0005 0.0005 6,177,787 -0.00(-16.67%)
Dec 06, 2024 0.0005 0.0006 0.0004 0.0006 8,775,475 +0.00(+20.00%)
Dec 05, 2024 0.0006 0.0006 0.0004 0.0005 6,543,711 -0.00(-16.67%)
Dec 04, 2024 0.0004 0.0006 0.0004 0.0006 35,267,612 +0.00(+20.00%)
Dec 03, 2024 0.0005 0.0005 0.0004 0.0005 138,815,632 +0.00(+0.00%)
Dec 02, 2024 0.0005 0.0006 0.0004 0.0005 53,382,828 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0006 0.0005 0.0005 2,416,434 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0006 0.0005 0.0005 5,663,666 +0.00(+0.00%)
Nov 26, 2024 0.0006 0.0007 0.0005 0.0005 7,389,808 -0.00(-16.67%)
Nov 25, 2024 0.0007 0.0007 0.0005 0.0006 15,175,081 -0.00(-14.29%)
Nov 22, 2024 0.0008 0.0008 0.0006 0.0007 111,952,752 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0009 0.0008 0.0008 60,972,812 +0.00(+0.00%)
Nov 20, 2024 0.0009 0.0009 0.0008 0.0008 3,083,130 -0.00(-11.11%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0009 4,733,620 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0009 0.0008 0.0009 9,099,588 +0.00(+12.50%)
Nov 15, 2024 0.0009 0.0009 0.0008 0.0008 27,211,424 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0008 2,800,474 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 5,020,009 -0.00(-11.11%)
Nov 12, 2024 0.0007 0.0009 0.0007 0.0009 4,471,746 +0.00(+12.50%)
Nov 11, 2024 0.0009 0.0009 0.0007 0.0008 5,204,260 +0.00(+0.00%)
Nov 08, 2024 0.0007 0.0008 0.0007 0.0008 795,730 +0.00(+0.00%)
Nov 07, 2024 0.0008 0.0008 0.0007 0.0008 1,943,212 +0.00(+0.00%)
Nov 06, 2024 0.0007 0.0009 0.0007 0.0008 1,151,424 +0.00(+14.29%)
Nov 05, 2024 0.0007 0.0009 0.0007 0.0007 1,580,330 -0.00(-12.50%)
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 556,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.