Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

3.190 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.190 25 -0.01(-0.31%)
Dec 20, 2024 3.200 3.200 3.200 3.200 300 +0.05(+1.59%)
Dec 18, 2024 3.150 0 -0.15(-4.55%)
Dec 12, 2024 3.300 30 +0.10(+3.12%)
Dec 09, 2024 3.200 0 -0.10(-3.03%)
Dec 06, 2024 3.300 3.300 3.300 3.300 394 -0.07(-2.02%)
Dec 04, 2024 3.368 5 +0.27(+8.82%)
Nov 26, 2024 3.095 5 +0.35(+12.96%)
Nov 25, 2024 2.740 2.740 2.740 2.740 140 +0.04(+1.48%)
Nov 22, 2024 2.700 2.700 2.700 2.700 479 -0.76(-21.97%)
Nov 21, 2024 3.000 3.460 3.000 3.460 300 +0.41(+13.44%)
Nov 19, 2024 3.050 10 +0.05(+1.67%)
Nov 18, 2024 3.000 3.000 3.000 3.000 100 -0.38(-11.23%)
Nov 12, 2024 3.380 5 -0.08(-2.32%)
Nov 11, 2024 3.210 3.460 3.210 3.460 330 +0.34(+10.77%)
Nov 08, 2024 3.124 3.124 3.124 3.124 332 -0.09(-2.69%)
Nov 07, 2024 2.990 3.210 2.990 3.210 2,785 +0.56(+21.13%)
Oct 24, 2024 2.650 25 -0.17(-6.03%)
Oct 18, 2024 2.820 10 +0.32(+12.80%)
Oct 10, 2024 2.500 0 -0.06(-2.34%)
Oct 09, 2024 2.720 2.720 2.362 2.560 1,800 -0.28(-9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.