Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0350 +0.0025 (+7.69%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	934,050	+0.00(+7.69%)
Sep 03, 2024	0.0400	0.0400	0.0325	0.0325	1,771,420	-0.01(-24.07%)
Aug 21, 2024				0.0428	0	+0.01(+42.67%)
Aug 12, 2024				0.0300	0	-0.01(-25.00%)
Aug 08, 2024				0.0400	0	-0.00(-2.91%)
Aug 07, 2024	0.0412	0.0412	0.0400	0.0412	115,000	+0.00(+3.00%)
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	280,000	-0.00(-2.44%)
Jul 31, 2024				0.0410	1	+0.00(+0.00%)
Jul 29, 2024				0.0410	0	-0.00(-4.65%)
Jul 25, 2024				0.0430	1	+0.01(+31.90%)
Jul 24, 2024	0.0326	0.0326	0.0326	0.0326	28,400	-0.00(-11.89%)
Jul 23, 2024	0.0370	0.0370	0.0370	0.0370	33,265	-0.00(-4.64%)
Jul 22, 2024	0.0388	0.0388	0.0388	0.0388	500	+0.01(+19.02%)
Jul 16, 2024				0.0326	1,173,400	-0.01(-21.07%)
Jul 15, 2024	0.0413	0.0413	0.0413	0.0413	2,053,812	+0.00(+3.25%)
Jul 09, 2024				0.0400	1,448,002	-0.00(-2.68%)
Jul 05, 2024				0.0411	1,617,850	+0.00(+0.00%)
Jul 02, 2024				0.0411	1,580,000	-0.01(-18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.