Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0326 UNCHANGED
Last Price Updated: 10:08 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0326 0 -0.01(-16.41%)
Dec 17, 2024 0.0390 0 -0.00(-2.99%)
Dec 16, 2024 0.0402 0.0402 0.0402 0.0402 10,000 -0.00(-0.74%)
Dec 02, 2024 0.0405 475,000 +0.00(+8.00%)
Nov 27, 2024 0.0375 0 +0.00(+7.14%)
Nov 08, 2024 0.0350 0 -0.02(-36.13%)
Oct 18, 2024 0.0548 0 +0.01(+21.78%)
Oct 15, 2024 0.0450 0 -0.01(-11.24%)
Oct 11, 2024 0.0507 0 +0.01(+13.68%)
Oct 10, 2024 0.0446 0.0446 0.0446 0.0446 1,334,100 +0.00(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.