Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.360 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 9.360 1 +0.56(+6.36%)
Dec 18, 2024 8.800 8.800 8.800 8.800 600 -0.33(-3.62%)
Dec 11, 2024 9.130 60 +0.23(+2.59%)
Dec 10, 2024 8.900 8.900 8.900 8.900 214 -0.50(-5.32%)
Dec 04, 2024 9.400 0 +0.42(+4.68%)
Nov 20, 2024 8.980 12 +0.26(+2.92%)
Nov 18, 2024 8.725 0 -0.39(-4.33%)
Nov 08, 2024 9.120 0 -0.13(-1.41%)
Nov 05, 2024 9.250 7 +0.51(+5.79%)
Oct 24, 2024 8.744 0 -0.07(-0.75%)
Oct 21, 2024 8.810 1 -0.47(-5.06%)
Oct 17, 2024 9.280 0 +0.04(+0.49%)
Oct 10, 2024 9.235 28 +0.34(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.