Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0016 0.0016 0.0016 0.0016 2,054 -0.00(-33.33%)
Jan 08, 2025 0.0018 0.0024 0.0018 0.0024 10,420 -0.00(-11.11%)
Jan 03, 2025 0.0027 0 +0.00(+28.57%)
Jan 02, 2025 0.0021 0.0021 0.0021 0.0021 23,500 -0.00(-22.22%)
Dec 31, 2024 0.0027 0 +0.00(+92.86%)
Dec 30, 2024 0.0016 0.0021 0.0014 0.0014 275,486 -0.00(-50.00%)
Dec 27, 2024 0.0028 0.0028 0.0010 0.0028 168,313 +0.00(+21.74%)
Dec 23, 2024 0.0023 0 +0.00(+43.75%)
Dec 20, 2024 0.0017 0.0017 0.0016 0.0016 262,709 -0.00(-27.27%)
Dec 19, 2024 0.0019 0.0022 0.0016 0.0022 335,501 +0.00(+4.76%)
Dec 18, 2024 0.0021 0.0021 0.0021 0.0021 149,100 -0.00(-4.55%)
Dec 17, 2024 0.0023 0.0023 0.0021 0.0022 77,800 -0.00(-8.33%)
Dec 16, 2024 0.0023 0.0024 0.0023 0.0024 45,024 +0.00(+0.00%)
Dec 13, 2024 0.0024 0.0024 0.0024 0.0024 108,900 +0.00(+0.00%)
Dec 12, 2024 0.0024 0.0024 0.0024 0.0024 11,100 -0.00(-20.00%)
Dec 10, 2024 0.0030 0 +0.00(+20.00%)
Dec 09, 2024 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Dec 06, 2024 0.0038 0.0038 0.0025 0.0025 9,689 +0.00(+0.00%)
Dec 05, 2024 0.0031 0.0031 0.0024 0.0025 232,400 -0.00(-19.35%)
Dec 04, 2024 0.0021 0.0064 0.0018 0.0031 541,090 +0.00(+63.16%)
Dec 03, 2024 0.0019 0.0019 0.0016 0.0019 167,948 +0.00(+18.75%)
Dec 02, 2024 0.0016 0.0021 0.0016 0.0016 85,000 -0.00(-15.79%)
Nov 29, 2024 0.0021 0.0021 0.0019 0.0019 7,000 +0.00(+11.76%)
Nov 27, 2024 0.0017 0.0018 0.0016 0.0017 593,022 +0.00(+0.00%)
Nov 26, 2024 0.0017 0.0017 0.0017 0.0017 149,000 +0.00(+0.00%)
Nov 25, 2024 0.0017 0.0018 0.0017 0.0017 562,898 +0.00(+0.00%)
Nov 22, 2024 0.0018 0.0018 0.0017 0.0017 66,800 +0.00(+0.00%)
Nov 21, 2024 0.0018 0.0018 0.0017 0.0017 580,000 -0.00(-5.56%)
Nov 20, 2024 0.0021 0.0021 0.0018 0.0018 44,968 -0.00(-14.29%)
Nov 19, 2024 0.0028 0.0034 0.0021 0.0021 393,966 -0.00(-25.00%)
Nov 18, 2024 0.0021 0.0028 0.0021 0.0028 12,105 -0.00(-17.65%)
Nov 14, 2024 0.0034 0 -0.00(-5.56%)
Nov 13, 2024 0.0036 0.0036 0.0036 0.0036 150 +0.00(+80.00%)
Nov 12, 2024 0.0020 0.0020 0.0020 0.0020 46,300 -0.00(-9.09%)
Nov 08, 2024 0.0022 0 -0.00(-8.33%)
Nov 07, 2024 0.0035 0.0035 0.0024 0.0024 251,443 -0.00(-14.29%)
Nov 06, 2024 0.0028 0.0028 0.0028 0.0028 5,100 +0.00(+0.00%)
Nov 05, 2024 0.0028 0.0028 0.0028 0.0028 1,280 -0.00(-20.00%)
Nov 04, 2024 0.0028 0.0035 0.0028 0.0035 7,000 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.