Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-6.78%)
Dec 23, 2024 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+0.00%)
Dec 19, 2024 0.0059 21 -0.00(-1.67%)
Dec 18, 2024 0.0060 0.0078 0.0060 0.0060 19,069 -0.00(-1.64%)
Dec 17, 2024 0.0070 0.0070 0.0061 0.0061 4,000 -0.00(-23.75%)
Dec 16, 2024 0.0100 0.0100 0.0080 0.0080 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0060 0.0080 80,600 +0.00(+0.00%)
Dec 12, 2024 0.0061 0.0087 0.0061 0.0080 99,794 -0.00(-10.11%)
Dec 11, 2024 0.0062 0.0096 0.0062 0.0089 66,229 +0.00(+56.14%)
Dec 06, 2024 0.0057 0 -0.00(-16.18%)
Dec 05, 2024 0.0094 0.0095 0.0068 0.0068 31,825 -0.00(-27.66%)
Dec 04, 2024 0.0064 0.0094 0.0054 0.0094 56,700 +0.00(+49.21%)
Dec 03, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+21.15%)
Nov 29, 2024 0.0052 0 +0.00(+4.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-3.85%)
Nov 26, 2024 0.0054 0.0054 0.0050 0.0052 42,262 -0.00(-30.67%)
Nov 22, 2024 0.0075 0 +0.00(+19.05%)
Nov 21, 2024 0.0063 0.0063 0.0063 0.0063 1,099 -0.00(-10.00%)
Nov 18, 2024 0.0070 1 -0.00(-27.08%)
Nov 13, 2024 0.0096 0 +0.00(+3.23%)
Nov 12, 2024 0.0077 0.0093 0.0077 0.0093 3,000 +0.00(+43.08%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 44,000 -0.00(-19.75%)
Nov 07, 2024 0.0081 0 +0.00(+9.46%)
Nov 06, 2024 0.0074 0.0074 0.0074 0.0074 4,000 -0.00(-8.64%)
Nov 04, 2024 0.0081 0 -0.00(-2.41%)
Oct 31, 2024 0.0083 0 +0.00(+7.79%)
Oct 30, 2024 0.0077 0.0077 0.0077 0.0077 3,125 -0.00(-6.10%)
Oct 29, 2024 0.0100 0.0100 0.0082 0.0082 2,900 +0.00(+9.33%)
Oct 23, 2024 0.0075 0 +0.00(+17.19%)
Oct 22, 2024 0.0091 0.0094 0.0064 0.0064 23,600 +0.00(+3.23%)
Oct 21, 2024 0.0062 0.0062 0.0062 0.0062 500 -0.00(-6.06%)
Oct 18, 2024 0.0066 0.0066 0.0066 0.0066 6,545 -0.00(-8.33%)
Oct 17, 2024 0.0055 0.0094 0.0050 0.0072 38,733 +0.00(+12.50%)
Oct 16, 2024 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-41.82%)
Oct 15, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Oct 14, 2024 0.0051 0.0100 0.0051 0.0100 2,185 +0.00(+81.82%)
Oct 11, 2024 0.0056 0.0056 0.0055 0.0055 29,000 -0.00(-33.73%)
Oct 09, 2024 0.0083 0 +0.00(+36.07%)
Oct 08, 2024 0.0070 0.0070 0.0061 0.0061 2,000 -0.00(-17.57%)
Oct 07, 2024 0.0074 0.0074 0.0074 0.0074 1,500 -0.00(-25.25%)
Oct 03, 2024 0.0099 0 +0.00(+19.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.