Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

171.61 UNCHANGED
Last Price Updated: 10:47 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 171.61 0 -3.89(-2.22%)
Dec 18, 2024 175.50 175.50 175.50 175.50 4 +2.79(+1.62%)
Dec 17, 2024 172.71 172.71 172.71 172.71 242 -12.29(-6.64%)
Dec 12, 2024 185.00 0 +4.00(+2.21%)
Dec 04, 2024 181.00 0 -4.25(-2.29%)
Nov 29, 2024 185.25 0 +1.25(+0.68%)
Nov 27, 2024 184.00 184.00 184.00 184.00 100 -19.47(-9.57%)
Nov 04, 2024 203.47 0 -0.37(-0.18%)
Nov 01, 2024 203.84 203.84 203.84 203.84 100 -1.16(-0.57%)
Oct 31, 2024 205.00 205.00 205.00 205.00 250 +4.13(+2.06%)
Oct 30, 2024 200.87 200.87 200.87 200.87 1 +5.22(+2.67%)
Oct 21, 2024 195.65 0 -30.56(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.