Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGNF )

36.60 +2.85 (+8.44%)
Streaming Delayed Price Updated: 11:37 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 36.60 36.60 36.08 36.60 9,842 +2.85(+8.44%)
Jan 10, 2025 33.75 0 -1.60(-4.53%)
Jan 06, 2025 35.35 0 -0.75(-2.08%)
Jan 02, 2025 36.10 0 +1.04(+2.97%)
Dec 26, 2024 35.06 0 +0.76(+2.21%)
Dec 23, 2024 34.30 0 -1.22(-3.44%)
Dec 17, 2024 35.52 5,403 -1.09(-2.97%)
Dec 10, 2024 36.61 0 +1.26(+3.56%)
Dec 05, 2024 35.35 0 +0.38(+1.10%)
Dec 02, 2024 34.97 0 -1.53(-4.19%)
Nov 25, 2024 36.50 0 +1.57(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.