Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.1008 0.1170 0.0900 0.1100 163,680 +0.01(+15.79%)
Jan 14, 2025 0.0820 0.0950 0.0820 0.0950 318,419 +0.01(+12.43%)
Jan 13, 2025 0.0856 0.0870 0.0810 0.0845 73,913 -0.00(-3.43%)
Jan 10, 2025 0.0870 0.0880 0.0800 0.0875 153,581 +0.00(+0.69%)
Jan 08, 2025 0.0885 0.0885 0.0739 0.0869 350,399 +0.00(+2.24%)
Jan 07, 2025 0.0967 0.0967 0.0826 0.0850 708,112 -0.01(-12.10%)
Jan 06, 2025 0.1125 0.1190 0.0848 0.0967 622,606 -0.01(-9.63%)
Jan 03, 2025 0.1225 0.1297 0.1060 0.1070 192,531 -0.02(-14.94%)
Jan 02, 2025 0.1200 0.1300 0.1150 0.1258 318,268 -0.00(-3.23%)
Dec 31, 2024 0.1300 0 -0.01(-10.34%)
Dec 30, 2024 0.1510 0.1540 0.1263 0.1450 84,269 -0.01(-3.59%)
Dec 27, 2024 0.1240 0.1504 0.1150 0.1504 261,706 +0.03(+21.29%)
Dec 26, 2024 0.1150 0.1240 0.1116 0.1240 160,727 +0.01(+7.83%)
Dec 24, 2024 0.1148 0.1267 0.1100 0.1150 283,241 -0.00(-3.28%)
Dec 23, 2024 0.1409 0.1490 0.1110 0.1189 292,775 -0.03(-20.20%)
Dec 20, 2024 0.1490 0.1490 0.1271 0.1490 24,028 +0.01(+6.43%)
Dec 19, 2024 0.1398 0.1537 0.1310 0.1400 137,269 +0.00(+0.14%)
Dec 18, 2024 0.1497 0.1497 0.1310 0.1398 176,967 -0.00(-1.41%)
Dec 17, 2024 0.1597 0.1597 0.1360 0.1418 190,515 -0.01(-9.45%)
Dec 16, 2024 0.1500 0.1650 0.1420 0.1566 163,046 +0.01(+4.40%)
Dec 13, 2024 0.1649 0.1649 0.1450 0.1500 47,671 -0.01(-6.25%)
Dec 12, 2024 0.1625 0.1625 0.1470 0.1600 80,180 -0.01(-5.16%)
Dec 11, 2024 0.1500 0.1690 0.1365 0.1687 93,690 +0.01(+7.11%)
Dec 10, 2024 0.1410 0.1575 0.1380 0.1575 53,933 +0.00(+1.94%)
Dec 09, 2024 0.1510 0.1700 0.1400 0.1545 48,649 -0.02(-9.12%)
Dec 06, 2024 0.1585 0.1880 0.1449 0.1700 206,223 +0.03(+17.89%)
Dec 05, 2024 0.1500 0.1760 0.1370 0.1442 66,579 -0.01(-7.50%)
Dec 04, 2024 0.1311 0.1650 0.1311 0.1559 81,638 -0.01(-5.52%)
Dec 03, 2024 0.1646 0.1850 0.1400 0.1650 54,600 +0.00(+0.98%)
Dec 02, 2024 0.1700 0.1700 0.1550 0.1634 98,446 -0.01(-3.88%)
Nov 29, 2024 0.1700 0.1700 0.1600 0.1700 43,456 +0.00(+0.00%)
Nov 27, 2024 0.1840 0.1840 0.1555 0.1700 51,308 +0.01(+8.28%)
Nov 26, 2024 0.1600 0.1799 0.1510 0.1570 86,035 -0.01(-7.65%)
Nov 25, 2024 0.1640 0.1899 0.1521 0.1700 76,325 -0.01(-5.50%)
Nov 22, 2024 0.1816 0.1947 0.1520 0.1799 125,083 +0.00(+1.35%)
Nov 21, 2024 0.1850 0.1930 0.1725 0.1775 103,736 -0.02(-8.83%)
Nov 20, 2024 0.2050 0.2050 0.1700 0.1947 96,608 -0.01(-6.39%)
Nov 19, 2024 0.2100 0.2200 0.1830 0.2080 65,169 -0.01(-4.15%)
Nov 18, 2024 0.2000 0.2300 0.1860 0.2170 186,043 +0.01(+6.01%)
Nov 15, 2024 0.1645 0.2100 0.1645 0.2047 426,025 +0.04(+24.21%)
Nov 14, 2024 0.1787 0.1874 0.1565 0.1648 267,999 -0.02(-12.06%)
Nov 13, 2024 0.1540 0.1890 0.1362 0.1874 316,761 +0.04(+24.93%)
Nov 12, 2024 0.1589 0.1589 0.1401 0.1500 106,644 -0.01(-3.23%)
Nov 11, 2024 0.1335 0.1550 0.1335 0.1550 273,223 +0.01(+6.90%)
Nov 08, 2024 0.1350 0.1450 0.1255 0.1450 125,832 +0.01(+7.81%)
Nov 07, 2024 0.1235 0.1400 0.1235 0.1345 71,876 +0.00(+1.74%)
Nov 06, 2024 0.1430 0.1500 0.1268 0.1322 196,472 -0.01(-5.57%)
Nov 05, 2024 0.1450 0.1525 0.1371 0.1400 75,031 -0.00(-3.45%)
Nov 04, 2024 0.1370 0.1550 0.1370 0.1450 82,114 -0.01(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.