Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0581 0.0600 0.0581 0.0600 15,236 +0.00(+0.00%)
Dec 20, 2024 0.0600 0 -0.00(-0.33%)
Dec 19, 2024 0.0602 0.0651 0.0582 0.0602 53,925 -0.02(-24.66%)
Dec 18, 2024 0.0800 0.0800 0.0605 0.0799 18,373 -0.00(-0.13%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 101 +0.00(+1.52%)
Dec 13, 2024 0.0788 46 -0.01(-7.29%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 13,195 +0.00(+2.04%)
Dec 11, 2024 0.0833 0.0833 0.0833 0.0833 5,501 +0.01(+9.17%)
Dec 10, 2024 0.0763 0.0763 0.0763 0.0763 7,018 +0.00(+0.00%)
Dec 09, 2024 0.0798 0.0999 0.0763 0.0763 171,075 +0.01(+9.00%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 3,132 -0.01(-11.95%)
Dec 05, 2024 0.0601 0.0795 0.0601 0.0795 15,767 +0.02(+32.28%)
Dec 04, 2024 0.0707 0.0708 0.0601 0.0601 38,375 -0.03(-33.22%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 10,075 +0.00(+5.88%)
Dec 02, 2024 0.0850 0.0850 0.0850 0.0850 1,086 -0.01(-14.91%)
Nov 29, 2024 0.0800 0.0999 0.0800 0.0999 6,494 +0.01(+14.17%)
Nov 27, 2024 0.0750 0.0875 0.0750 0.0875 10,000 +0.01(+15.89%)
Nov 26, 2024 0.0869 0.0999 0.0755 0.0755 13,015 -0.02(-19.51%)
Nov 25, 2024 0.0901 0.0938 0.0901 0.0938 14,047 -0.01(-6.20%)
Nov 22, 2024 0.0999 0.1000 0.0863 0.1000 16,206 +0.01(+11.11%)
Nov 21, 2024 0.0805 0.0900 0.0805 0.0900 21,204 -0.01(-14.29%)
Nov 20, 2024 0.0825 0.1050 0.0810 0.1050 54,275 +0.02(+30.43%)
Nov 19, 2024 0.0805 0.0805 0.0805 0.0805 1,425 -0.01(-10.56%)
Nov 18, 2024 0.1051 0.1051 0.0761 0.0900 21,735 -0.04(-29.69%)
Nov 15, 2024 0.1280 0.1310 0.1280 0.1280 39,616 +0.02(+21.90%)
Nov 14, 2024 0.0950 0.1050 0.0950 0.1050 20,027 +0.03(+39.81%)
Nov 13, 2024 0.1000 0.1000 0.0751 0.0751 23,416 -0.00(-6.13%)
Nov 11, 2024 0.0800 113 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.1000 0.0710 0.0800 34,603 -0.01(-15.79%)
Nov 07, 2024 0.0979 0.0999 0.0700 0.0950 168,392 -0.00(-2.96%)
Nov 05, 2024 0.0979 25 +0.01(+8.90%)
Oct 28, 2024 0.0899 150 -0.01(-9.92%)
Oct 25, 2024 0.0799 0.0998 0.0799 0.0998 446 +0.04(+81.13%)
Oct 24, 2024 0.0551 0.0551 0.0551 0.0551 1,828 -0.01(-21.29%)
Oct 22, 2024 0.0700 0 -0.02(-22.14%)
Oct 17, 2024 0.0899 0 -0.00(-0.11%)
Oct 16, 2024 0.0899 0.0900 0.0600 0.0900 5,246 +0.04(+66.67%)
Oct 14, 2024 0.0540 205 -0.04(-44.90%)
Oct 11, 2024 0.0980 0.0980 0.0980 0.0980 443 +0.02(+28.95%)
Oct 10, 2024 0.0760 0.0760 0.0760 0.0760 200 -0.02(-23.85%)
Oct 08, 2024 0.0998 100 +0.02(+33.07%)
Oct 04, 2024 0.0750 75 -0.01(-16.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.