Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.2400 +0.0191 (+8.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2176 0.2399 0.2101 0.2209 26,142 +0.00(+0.41%)
Jan 06, 2025 0.2100 0.2500 0.1901 0.2200 39,232 +0.00(+0.05%)
Jan 03, 2025 0.2250 0.2299 0.2100 0.2199 16,600 -0.01(-4.39%)
Jan 02, 2025 0.1850 0.2339 0.1850 0.2300 10,868 +0.01(+2.72%)
Dec 31, 2024 0.2239 0 -0.02(-8.12%)
Dec 30, 2024 0.2175 0.2437 0.2175 0.2437 7,300 +0.04(+17.79%)
Dec 27, 2024 0.2449 0.2449 0.2069 0.2069 85,968 -0.02(-9.57%)
Dec 26, 2024 0.2700 0.2700 0.2222 0.2288 28,240 -0.04(-15.26%)
Dec 24, 2024 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Dec 23, 2024 0.2700 0.2799 0.2454 0.2700 38,054 +0.01(+2.35%)
Dec 20, 2024 0.2639 0.2700 0.2500 0.2638 29,499 -0.01(-2.26%)
Dec 19, 2024 0.2400 0.2699 0.2352 0.2699 71,204 +0.03(+12.46%)
Dec 18, 2024 0.2301 0.2500 0.2301 0.2400 30,710 +0.01(+3.31%)
Dec 17, 2024 0.2300 0.2323 0.2300 0.2323 4,100 +0.00(+1.57%)
Dec 16, 2024 0.2262 0.2320 0.2200 0.2287 27,700 -0.00(-1.42%)
Dec 13, 2024 0.2400 0.2400 0.1562 0.2320 172,298 -0.01(-3.33%)
Dec 12, 2024 0.2300 0.2400 0.2150 0.2400 12,751 +0.01(+4.30%)
Dec 11, 2024 0.2500 0.2500 0.2201 0.2301 30,729 +0.01(+4.59%)
Dec 10, 2024 0.2266 0.2301 0.2200 0.2200 28,721 -0.01(-4.35%)
Dec 09, 2024 0.2499 0.2500 0.2200 0.2300 110,408 -0.01(-5.12%)
Dec 06, 2024 0.2050 0.2740 0.1650 0.2424 349,801 +0.05(+24.31%)
Dec 05, 2024 0.1858 0.1987 0.1750 0.1950 110,213 +0.02(+9.00%)
Dec 04, 2024 0.1800 0.1900 0.1738 0.1789 270,368 -0.00(-0.33%)
Dec 03, 2024 0.1650 0.1795 0.1600 0.1795 93,355 +0.01(+8.13%)
Dec 02, 2024 0.1630 0.1699 0.1601 0.1660 18,160 -0.00(-2.30%)
Nov 29, 2024 0.1699 0.1699 0.1605 0.1699 11,315 +0.01(+6.19%)
Nov 27, 2024 0.1539 0.1699 0.1539 0.1600 93,068 +0.01(+3.90%)
Nov 26, 2024 0.1637 0.1637 0.1500 0.1540 59,919 +0.00(+1.32%)
Nov 25, 2024 0.1700 0.1700 0.1520 0.1520 17,692 -0.01(-5.59%)
Nov 22, 2024 0.1650 0.1700 0.1525 0.1610 38,607 +0.00(+0.63%)
Nov 21, 2024 0.1624 0.1624 0.1599 0.1600 18,391 -0.01(-3.03%)
Nov 20, 2024 0.1501 0.1800 0.1350 0.1650 29,099 +0.01(+9.93%)
Nov 19, 2024 0.1680 0.1826 0.1450 0.1501 100,000 -0.00(-3.16%)
Nov 18, 2024 0.1640 0.1640 0.1545 0.1550 45,910 +0.00(+0.32%)
Nov 15, 2024 0.1425 0.1545 0.1406 0.1545 34,794 +0.02(+12.86%)
Nov 14, 2024 0.1325 0.1474 0.1325 0.1369 172,331 +0.00(+1.18%)
Nov 13, 2024 0.1325 0.1400 0.1252 0.1353 16,319 +0.01(+4.08%)
Nov 12, 2024 0.1380 0.1425 0.1250 0.1300 120,701 -0.01(-6.68%)
Nov 11, 2024 0.1400 0.1408 0.1380 0.1393 33,100 -0.00(-1.97%)
Nov 08, 2024 0.1458 0.1458 0.1416 0.1421 41,406 +0.00(+0.78%)
Nov 07, 2024 0.1199 0.1410 0.1176 0.1410 116,850 +0.02(+20.10%)
Nov 06, 2024 0.1175 0.1199 0.1134 0.1174 22,840 -0.00(-0.09%)
Nov 05, 2024 0.1199 0.1199 0.1175 0.1175 1,730 +0.01(+7.21%)
Nov 04, 2024 0.1096 0.1096 0.1096 0.1096 1,100 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.