Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

3.850 UNCHANGED
Last Price Updated: 9:46 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 3.850 0 +0.20(+5.48%)
Dec 17, 2024 3.650 3.650 3.650 3.650 243 +0.03(+0.97%)
Dec 16, 2024 3.750 3.750 3.615 3.615 1,100 +0.14(+3.94%)
Dec 12, 2024 3.478 0 -0.11(-3.12%)
Dec 11, 2024 3.590 3.590 3.590 3.590 220 +0.17(+4.97%)
Dec 09, 2024 3.420 0 +0.00(+0.00%)
Dec 04, 2024 3.420 0 +0.12(+3.64%)
Dec 03, 2024 3.300 3.300 3.300 3.300 1,075 +0.17(+5.36%)
Dec 02, 2024 3.300 3.300 3.132 3.132 2,042 -0.17(-5.09%)
Nov 29, 2024 3.300 3.300 3.300 3.300 15,000 +0.09(+2.80%)
Nov 27, 2024 3.210 3.210 3.210 3.210 200 +0.04(+1.42%)
Nov 26, 2024 3.150 3.165 3.150 3.165 1,850 +0.31(+11.05%)
Nov 22, 2024 2.850 5 -0.35(-10.94%)
Nov 21, 2024 3.200 3.200 3.200 3.200 100 +0.29(+9.97%)
Nov 14, 2024 2.910 0 +0.04(+1.39%)
Nov 13, 2024 2.870 2.870 2.870 2.870 12,073 +0.12(+4.36%)
Nov 12, 2024 2.975 2.975 2.750 2.750 3,034 -0.27(-8.94%)
Nov 08, 2024 3.020 32,500 +0.52(+20.80%)
Nov 04, 2024 2.500 0 -0.13(-5.12%)
Oct 29, 2024 2.635 0 +0.02(+0.96%)
Oct 21, 2024 2.610 0 -0.10(-3.76%)
Oct 18, 2024 2.730 2.730 2.712 2.712 6,465 -0.02(-0.66%)
Oct 14, 2024 2.730 0 +0.48(+21.33%)
Oct 07, 2024 2.250 0 +0.05(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.