Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.3060 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.3060 6 -0.01(-3.16%)
Jan 02, 2025 0.3160 35 +0.01(+3.27%)
Dec 31, 2024 0.3060 0 +0.02(+5.52%)
Dec 30, 2024 0.3100 0.3178 0.2311 0.2900 6,520 -0.06(-17.14%)
Dec 27, 2024 0.3300 0.3500 0.2210 0.3500 1,611 +0.08(+29.15%)
Dec 26, 2024 0.2750 0.2750 0.2710 0.2710 441 -0.08(-22.57%)
Dec 23, 2024 0.3500 85 +0.00(+0.00%)
Dec 20, 2024 0.3833 0.3833 0.3500 0.3500 480 -0.02(-6.34%)
Dec 19, 2024 0.2900 0.3737 0.2900 0.3737 616 +0.06(+18.60%)
Dec 17, 2024 0.3151 120 +0.03(+8.66%)
Dec 16, 2024 0.3000 0.3000 0.2900 0.2900 4,520 -0.05(-14.73%)
Dec 13, 2024 0.3401 0.3401 0.3401 0.3401 209 +0.04(+11.47%)
Dec 12, 2024 0.3400 0.3400 0.2900 0.3051 8,945 -0.04(-11.33%)
Dec 11, 2024 0.3441 0.3441 0.3441 0.3441 343 -0.11(-23.77%)
Dec 10, 2024 0.1801 0.4514 0.1801 0.4514 2,163 +0.27(+150.64%)
Dec 09, 2024 0.1901 0.1901 0.1801 0.1801 633 -0.09(-33.30%)
Dec 06, 2024 0.1900 0.3459 0.1701 0.2700 6,062 +0.07(+35.00%)
Dec 05, 2024 0.2000 0.2000 0.2000 0.2000 305 -0.18(-47.23%)
Dec 04, 2024 0.1700 0.3790 0.1700 0.3790 1,917 +0.19(+99.16%)
Dec 03, 2024 0.3794 0.3794 0.1703 0.1903 1,557 -0.19(-49.84%)
Dec 02, 2024 0.1954 0.3794 0.1954 0.3794 214 +0.10(+38.01%)
Nov 27, 2024 0.2749 50 +0.08(+40.69%)
Nov 26, 2024 0.1954 0.1954 0.1954 0.1954 150 -0.16(-44.90%)
Nov 25, 2024 0.2793 0.3546 0.2793 0.3546 335 -0.01(-2.10%)
Nov 21, 2024 0.3622 133 +0.14(+61.12%)
Nov 20, 2024 0.2248 0.2248 0.2248 0.2248 1,846 -0.14(-38.02%)
Nov 18, 2024 0.3627 55 -0.03(-6.83%)
Nov 13, 2024 0.3893 0 +0.00(+0.00%)
Nov 12, 2024 0.3893 0.3893 0.3893 0.3893 678 +0.01(+2.47%)
Nov 11, 2024 0.1500 0.3999 0.1500 0.3799 486 +0.23(+153.27%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 213 -0.12(-44.44%)
Nov 06, 2024 0.2700 10 -0.01(-3.67%)
Nov 05, 2024 0.2803 0.2803 0.2803 0.2803 226 -0.18(-39.07%)
Nov 04, 2024 0.4546 0.4600 0.4546 0.4600 200 +0.18(+64.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.