Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitecap Resources Inc (OP: SPGYF )

6.300 -0.018 (-0.28%)
Streaming Delayed Price Updated: 12:53 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 6.330 6.370 6.255 6.318 781,820 -0.03(-0.50%)
Mar 04, 2025 6.330 6.450 6.212 6.350 159,046 -0.10(-1.52%)
Mar 03, 2025 6.820 7.100 6.430 6.448 206,633 -0.34(-5.07%)
Feb 28, 2025 6.840 6.900 6.770 6.793 132,003 -0.12(-1.70%)
Feb 27, 2025 6.900 6.958 6.890 6.910 55,187 +0.04(+0.58%)
Feb 26, 2025 6.820 6.880 6.800 6.870 66,192 +0.01(+0.20%)
Feb 25, 2025 6.940 6.940 6.830 6.856 117,338 -0.09(-1.35%)
Feb 24, 2025 6.980 7.030 6.948 6.950 29,146 -0.05(-0.71%)
Feb 21, 2025 7.030 7.090 6.960 7.000 40,580 -0.09(-1.21%)
Feb 20, 2025 7.023 7.140 7.010 7.086 368,599 +0.13(+1.81%)
Feb 19, 2025 6.960 7.019 6.930 6.960 267,319 +0.00(+0.05%)
Feb 18, 2025 6.870 6.980 6.832 6.957 244,424 +0.11(+1.55%)
Feb 14, 2025 6.904 6.905 6.839 6.850 37,304 -0.02(-0.22%)
Feb 13, 2025 6.858 6.880 6.850 6.865 58,237 +0.07(+0.96%)
Feb 12, 2025 6.910 6.920 6.790 6.800 15,597 -0.10(-1.45%)
Feb 11, 2025 6.920 6.925 6.897 6.900 223,061 +0.01(+0.21%)
Feb 10, 2025 6.840 6.910 6.830 6.886 83,968 +0.05(+0.67%)
Feb 07, 2025 6.820 6.920 6.810 6.840 214,490 +0.10(+1.48%)
Feb 06, 2025 6.820 6.820 6.740 6.740 552,376 -0.09(-1.32%)
Feb 05, 2025 6.830 6.860 6.810 6.830 242,959 +0.00(+0.06%)
Feb 04, 2025 6.650 6.850 6.620 6.826 181,337 +0.27(+4.05%)
Feb 03, 2025 6.240 6.640 6.000 6.560 257,954 -0.02(-0.30%)
Jan 31, 2025 6.710 6.761 6.580 6.580 157,449 -0.18(-2.65%)
Jan 30, 2025 6.900 6.900 6.740 6.759 46,633 -0.02(-0.23%)
Jan 29, 2025 6.670 6.790 6.650 6.775 33,238 +0.05(+0.73%)
Jan 28, 2025 6.800 6.800 6.699 6.726 28,673 -0.08(-1.23%)
Jan 27, 2025 6.890 6.950 6.800 6.810 42,624 -0.17(-2.44%)
Jan 24, 2025 7.020 7.020 6.930 6.980 32,656 +0.00(+0.00%)
Jan 23, 2025 7.040 7.073 6.979 6.980 55,216 -0.06(-0.80%)
Jan 22, 2025 7.012 7.074 6.972 7.036 71,974 +0.04(+0.51%)
Jan 21, 2025 6.990 7.060 6.951 7.000 18,218 +0.08(+1.23%)
Jan 17, 2025 6.940 6.994 6.890 6.915 33,064 -0.03(-0.36%)
Jan 16, 2025 7.133 7.200 6.940 6.940 245,986 -0.25(-3.49%)
Jan 15, 2025 7.224 7.250 7.160 7.191 166,991 +0.03(+0.43%)
Jan 14, 2025 7.100 7.190 7.080 7.160 738,157 +0.08(+1.13%)
Jan 13, 2025 7.335 7.350 7.080 7.080 795,663 -0.24(-3.28%)
Jan 10, 2025 7.450 7.485 7.310 7.320 255,346 +0.04(+0.55%)
Jan 08, 2025 7.400 7.400 7.280 7.280 331,220 -0.08(-1.09%)
Jan 07, 2025 7.300 7.388 7.241 7.360 57,972 +0.09(+1.24%)
Jan 06, 2025 7.200 7.370 7.200 7.270 317,534 +0.06(+0.83%)
Jan 03, 2025 7.245 7.300 7.180 7.210 75,368 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.