Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

8.960 +0.305 (+3.52%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 8.545 8.720 8.545 8.655 58,050 -0.65(-6.94%)
Dec 31, 2024 9.300 0 +0.54(+6.16%)
Dec 30, 2024 8.700 8.770 8.520 8.760 34,770 -0.05(-0.57%)
Dec 27, 2024 8.360 8.810 8.360 8.810 22,573 -0.23(-2.54%)
Dec 26, 2024 8.560 9.120 8.560 9.040 26,845 -0.07(-0.76%)
Dec 24, 2024 9.050 9.130 9.030 9.109 9,246 +0.18(+2.00%)
Dec 23, 2024 9.000 9.000 8.720 8.930 44,893 -0.16(-1.76%)
Dec 20, 2024 8.000 9.100 8.000 9.090 36,918 -0.13(-1.41%)
Dec 19, 2024 9.340 9.490 9.200 9.220 52,640 -0.06(-0.65%)
Dec 18, 2024 9.330 9.450 9.025 9.280 49,607 -0.23(-2.42%)
Dec 17, 2024 9.430 9.530 9.320 9.510 28,809 +0.08(+0.85%)
Dec 16, 2024 9.430 9.560 9.350 9.430 24,772 -0.15(-1.57%)
Dec 13, 2024 9.570 9.680 9.530 9.580 30,720 +0.05(+0.52%)
Dec 12, 2024 9.670 9.680 9.460 9.530 57,576 -0.30(-3.05%)
Dec 11, 2024 9.360 9.940 9.360 9.830 41,519 +0.40(+4.24%)
Dec 10, 2024 9.320 9.460 9.310 9.430 34,631 +0.19(+2.06%)
Dec 09, 2024 9.110 9.240 9.110 9.240 22,120 +0.08(+0.87%)
Dec 06, 2024 9.110 9.180 9.070 9.160 23,761 -0.01(-0.11%)
Dec 05, 2024 9.140 9.200 9.085 9.170 19,547 +0.01(+0.11%)
Dec 04, 2024 9.030 9.240 9.030 9.160 42,400 +0.11(+1.22%)
Dec 03, 2024 8.940 9.050 8.830 9.050 41,263 +0.10(+1.12%)
Dec 02, 2024 8.910 8.950 8.820 8.950 36,302 +0.02(+0.22%)
Nov 29, 2024 8.690 9.050 8.690 8.930 17,248 +0.10(+1.13%)
Nov 27, 2024 9.040 9.040 8.740 8.830 73,331 -0.32(-3.50%)
Nov 26, 2024 9.040 9.160 9.011 9.150 33,204 +0.06(+0.66%)
Nov 25, 2024 9.120 9.120 8.950 9.090 56,074 -0.22(-2.36%)
Nov 22, 2024 9.290 9.310 9.230 9.310 20,413 +0.05(+0.54%)
Nov 21, 2024 9.120 9.270 9.120 9.260 10,066 -0.16(-1.70%)
Nov 20, 2024 9.650 9.650 9.000 9.420 27,782 -0.02(-0.21%)
Nov 19, 2024 9.305 9.440 9.305 9.440 12,232 +0.02(+0.21%)
Nov 18, 2024 9.403 9.420 9.314 9.420 38,049 -0.05(-0.53%)
Nov 15, 2024 9.250 9.470 9.030 9.470 26,188 +0.05(+0.53%)
Nov 14, 2024 9.350 9.420 9.310 9.420 17,589 +0.02(+0.22%)
Nov 13, 2024 9.390 9.460 9.361 9.399 11,879 -0.27(-2.80%)
Nov 12, 2024 9.558 9.670 9.490 9.670 10,536 +0.08(+0.86%)
Nov 11, 2024 9.520 9.588 9.470 9.588 13,642 -0.07(-0.75%)
Nov 08, 2024 9.575 9.660 9.515 9.660 15,922 -0.09(-0.92%)
Nov 07, 2024 9.810 9.820 9.680 9.750 29,315 -0.20(-2.01%)
Nov 06, 2024 9.560 9.960 9.560 9.950 14,497 +0.25(+2.58%)
Nov 05, 2024 9.520 9.721 9.520 9.700 14,876 -0.01(-0.10%)
Nov 04, 2024 9.525 9.710 9.505 9.710 31,381 +0.37(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.