Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 74,372,304 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 30,055,660 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 13,711,075 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 21,889,512 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 19,793 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 182,601 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 13,615,227 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0001 0.0002 1,896,034 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 426,339 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 23,078,706 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 52,797,252 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0002 143,675,392 +0.00(+100.00%)
Nov 26, 2024 0.0001 0 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 2,005,215 +0.00(+0.00%)
Nov 21, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 12,544,095 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 43,776,032 -0.00(-50.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 33,690,728 +0.00(+100.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 27,820,832 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 18,535,376 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 5,394,453 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,010 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 8,401,244 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 4,160,000 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 42,930,080 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 18,393,786 -0.00(-50.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 35,327,968 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 1,110,239 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0002 15,198,244 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 76,565,624 +0.00(+0.00%)
Oct 21, 2024 0.0002 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 211,349,504 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 60,799,220 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 30,507,500 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 62,456,112 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 3,198,020 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 29,724,996 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 110,502 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0002 3,120,590 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 12,538,277 +0.00(+100.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 6,871,100 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 59,107,780 -0.00(-50.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0002 60,690,840 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0001 36,549,684 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.