Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.560 UNCHANGED

Last Price Updated: 2:30 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				3.560	0	+0.03(+0.85%)
Dec 17, 2024				3.530	52	+0.01(+0.16%)
Dec 10, 2024				3.524	1	+0.03(+0.84%)
Dec 02, 2024				3.495	10	+0.54(+18.47%)
Nov 29, 2024	2.950	2.950	2.950	2.950	100	-0.40(-11.94%)
Nov 20, 2024				3.350	1	+0.47(+16.32%)
Nov 13, 2024				2.880	0	-0.72(-20.00%)
Nov 11, 2024				3.600	0	-0.08(-2.17%)
Nov 07, 2024				3.680	90	+0.01(+0.27%)
Nov 06, 2024	3.670	3.670	3.650	3.670	400	+0.02(+0.52%)
Oct 31, 2024				3.651	0	-0.44(-10.73%)
Oct 25, 2024				4.090	0	-0.01(-0.16%)
Oct 18, 2024				4.096	0	-0.02(-0.57%)
Oct 16, 2024				4.120	50	+0.12(+3.00%)
Oct 14, 2024				4.000	0	+0.00(+0.00%)
Oct 07, 2024				4.000	26	-0.33(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.