Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP: CWLPF )

0.7951 -0.0049 (-0.61%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.7951 0.7951 0.7951 0.7951 20,000 -0.00(-0.61%)
Dec 24, 2024 0.8000 0 +0.00(+0.00%)
Dec 23, 2024 0.7965 0.8000 0.7900 0.8000 27,500 +0.01(+1.78%)
Dec 20, 2024 0.7930 0.7930 0.7860 0.7860 10,000 -0.02(-2.24%)
Dec 17, 2024 0.8040 5,000 +0.02(+2.29%)
Dec 13, 2024 0.7860 0 +0.01(+1.00%)
Dec 11, 2024 0.7782 0 +0.11(+15.80%)
Dec 10, 2024 0.6720 0.6720 0.6720 0.6720 1,000 -0.06(-8.82%)
Dec 09, 2024 0.7370 0.7370 0.7370 0.7370 7,000 -0.02(-2.02%)
Dec 05, 2024 0.7522 0 -0.03(-4.28%)
Nov 26, 2024 0.7858 0 +0.04(+4.77%)
Nov 25, 2024 0.7500 0.7500 0.7500 0.7500 100 -0.03(-3.85%)
Nov 21, 2024 0.7800 0 +0.06(+8.79%)
Nov 18, 2024 0.7170 0 -0.08(-10.38%)
Nov 14, 2024 0.8000 0 +0.05(+6.67%)
Nov 13, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 12, 2024 0.7500 0.7500 0.7500 0.7500 8,000 -0.04(-5.61%)
Nov 08, 2024 0.7946 0 +0.05(+6.86%)
Nov 06, 2024 0.7436 0 +0.01(+1.31%)
Nov 05, 2024 0.7190 0.7413 0.7190 0.7340 5,281 -0.01(-1.40%)
Oct 29, 2024 0.7444 0 -0.02(-3.00%)
Oct 28, 2024 0.7531 0.7674 0.7531 0.7674 5,100 +0.01(+1.60%)
Oct 24, 2024 0.7553 0 -0.01(-1.06%)
Oct 23, 2024 0.7558 0.7774 0.7558 0.7634 3,800 -0.04(-4.58%)
Oct 18, 2024 0.8000 0 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.8000 0.8000 0.8000 4,100 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.