Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0016 0.0016 0.0016 0.0016 3,340 -0.00(-11.11%)
Jan 07, 2025 0.0017 0.0018 0.0017 0.0018 693,430 +0.00(+12.50%)
Jan 03, 2025 0.0016 0 -0.00(-11.11%)
Jan 02, 2025 0.0012 0.0018 0.0012 0.0018 687 +0.00(+28.57%)
Dec 31, 2024 0.0014 0 -0.00(-12.50%)
Dec 30, 2024 0.0013 0.0017 0.0012 0.0016 615,364 -0.00(-5.88%)
Dec 27, 2024 0.0012 0.0019 0.0012 0.0017 646,635 +0.00(+41.67%)
Dec 26, 2024 0.0015 0.0015 0.0012 0.0012 39,775 +0.00(+0.00%)
Dec 24, 2024 0.0012 0.0017 0.0012 0.0012 6,500 -0.00(-20.00%)
Dec 23, 2024 0.0016 0.0017 0.0015 0.0015 463,080 -0.00(-16.67%)
Dec 20, 2024 0.0015 0.0018 0.0015 0.0018 685,100 +0.00(+50.00%)
Dec 19, 2024 0.0012 0.0015 0.0012 0.0012 542,730 +0.00(+9.09%)
Dec 18, 2024 0.0010 0.0011 0.0010 0.0011 128,124 -0.00(-15.38%)
Dec 17, 2024 0.0012 0.0013 0.0012 0.0013 4,575 -0.00(-7.14%)
Dec 16, 2024 0.0008 0.0014 0.0008 0.0014 124,699 -0.00(-22.22%)
Dec 13, 2024 0.0012 0.0018 0.0012 0.0018 55,764 +0.00(+63.64%)
Dec 12, 2024 0.0008 0.0011 0.0008 0.0011 15,090 +0.00(+10.00%)
Dec 11, 2024 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Dec 10, 2024 0.0008 0.0011 0.0008 0.0011 92,715 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0012 0.0008 0.0011 61,565 -0.00(-8.33%)
Dec 06, 2024 0.0011 0.0013 0.0011 0.0012 7,200 -0.00(-14.29%)
Dec 05, 2024 0.0012 0.0014 0.0012 0.0014 11,431 +0.00(+0.00%)
Dec 04, 2024 0.0011 0.0014 0.0010 0.0014 121,410 +0.00(+27.27%)
Dec 03, 2024 0.0009 0.0012 0.0009 0.0011 123,949 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0011 0.0008 0.0011 775,865 +0.00(+37.50%)
Nov 29, 2024 0.0010 0.0010 0.0008 0.0008 5,500,000 -0.00(-20.00%)
Nov 27, 2024 0.0010 0.0010 0.0009 0.0010 79,681 +0.00(+0.00%)
Nov 26, 2024 0.0011 0.0011 0.0010 0.0010 3,108,502 +0.00(+0.00%)
Nov 25, 2024 0.0015 0.0020 0.0010 0.0010 289,020 -0.00(-28.57%)
Nov 22, 2024 0.0012 0.0014 0.0012 0.0014 11,035 +0.00(+40.00%)
Nov 21, 2024 0.0009 0.0010 0.0009 0.0010 11,075 -0.00(-28.57%)
Nov 20, 2024 0.0014 0.0014 0.0014 0.0014 80,065 -0.00(-26.32%)
Nov 19, 2024 0.0017 0.0021 0.0010 0.0019 716,495 -0.00(-5.00%)
Nov 12, 2024 0.0020 98 -0.00(-20.00%)
Nov 11, 2024 0.0026 0.0026 0.0017 0.0025 80,278 +0.00(+47.06%)
Nov 08, 2024 0.0022 0.0022 0.0017 0.0017 3,295 -0.00(-32.00%)
Nov 05, 2024 0.0025 190 +0.00(+19.05%)
Nov 04, 2024 0.0018 0.0022 0.0018 0.0021 32,300 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.