Indicators

Encision Inc (OP: ECIA )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.4500	0	+0.03(+7.14%)
Dec 20, 2024	0.3700	0.4200	0.3700	0.4200	17,200	+0.07(+20.00%)
Dec 17, 2024				0.3500	0	+0.00(+0.00%)
Dec 16, 2024	0.3570	0.3570	0.3500	0.3500	3,300	-0.04(-10.26%)
Dec 12, 2024				0.3900	0	+0.00(+0.00%)
Dec 11, 2024	0.3506	0.3900	0.3506	0.3900	2,400	-0.01(-2.50%)
Dec 03, 2024				0.4000	0	-0.02(-4.76%)
Dec 02, 2024	0.4000	0.4200	0.4000	0.4200	600	+0.01(+2.44%)
Nov 25, 2024				0.4100	0	-0.01(-2.38%)
Nov 15, 2024				0.4200	0	+0.00(+0.00%)
Nov 08, 2024				0.4200	0	-0.08(-16.00%)
Nov 07, 2024	0.3505	0.5000	0.3505	0.5000	5,100	+0.00(+0.00%)
Nov 06, 2024	0.3212	0.5000	0.3199	0.5000	105,040	+0.02(+4.17%)
Nov 01, 2024				0.4800	0	+0.05(+12.94%)
Oct 31, 2024	0.3500	0.4749	0.3500	0.4250	7,681	-0.04(-9.21%)
Oct 11, 2024				0.4681	0	+0.10(+28.60%)
Oct 09, 2024				0.3640	0	-0.03(-6.67%)
Oct 07, 2024				0.3900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.