Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.660 3.670 3.660 3.660 64,096 -0.05(-1.35%)
Jul 30, 2024 3.710 3.710 3.710 3.710 416 +0.00(+0.03%)
Jul 29, 2024 3.709 3.709 3.709 3.709 112 -0.01(-0.30%)
Jul 26, 2024 3.730 3.730 3.720 3.720 29,573 +0.03(+0.81%)
Jul 25, 2024 3.680 3.750 3.680 3.690 6,200 +0.03(+0.82%)
Jul 24, 2024 3.750 3.750 3.660 3.660 8,549 +0.04(+1.22%)
Jul 22, 2024 3.616 14,630 +0.02(+0.44%)
Jul 18, 2024 3.600 13,500 -0.08(-2.17%)
Jul 17, 2024 3.710 3.710 3.680 3.680 36,500 -0.01(-0.24%)
Jul 16, 2024 3.690 3.690 3.689 3.689 21,419 +0.03(+0.75%)
Jul 15, 2024 3.662 3.662 3.662 3.662 15,320 -0.02(-0.50%)
Jul 11, 2024 3.680 1,627 +0.12(+3.37%)
Jul 08, 2024 3.560 6,172 +0.14(+4.09%)
Jul 03, 2024 3.420 351 +0.05(+1.48%)
Jul 02, 2024 3.370 3.370 3.370 3.370 150,533 -0.02(-0.74%)
Jul 01, 2024 3.395 3.395 3.395 3.395 899 -0.02(-0.44%)
Jun 28, 2024 3.410 3.410 3.410 3.410 61,961 -0.02(-0.58%)
Jun 27, 2024 3.420 3.440 3.420 3.430 72,536 +0.03(+0.88%)
Jun 26, 2024 3.410 3.410 3.400 3.400 1,238 -0.03(-0.96%)
Jun 25, 2024 3.433 3.433 3.433 3.433 30,000 -0.02(-0.49%)
Jun 24, 2024 3.450 3.450 3.390 3.450 2,711 +0.07(+1.92%)
Jun 21, 2024 3.410 3.410 3.385 3.385 64,994 -0.11(-3.01%)
Jun 18, 2024 3.490 32,932 +0.00(+0.00%)
Jun 17, 2024 3.480 3.506 3.480 3.490 46,155 -0.04(-1.13%)
Jun 14, 2024 3.530 3.530 3.530 3.530 1,985 -0.07(-1.94%)
Jun 13, 2024 3.600 3.600 3.600 3.600 1,288 -0.04(-1.10%)
Jun 12, 2024 3.646 3.660 3.640 3.640 24,489 -0.02(-0.55%)
Jun 10, 2024 3.660 25,082 +0.01(+0.27%)
Jun 07, 2024 3.650 3.650 3.650 3.650 11,657 -0.10(-2.78%)
Jun 06, 2024 3.754 3.754 3.754 3.754 145,560 -0.01(-0.29%)
Jun 05, 2024 3.750 3.765 3.750 3.765 20,568 +0.08(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.