Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

25.80 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 25.12 25.80 25.12 25.80 416 +1.18(+4.79%)
Dec 19, 2024 24.62 5 -0.21(-0.85%)
Dec 18, 2024 24.99 24.99 24.83 24.83 439 -0.17(-0.68%)
Dec 16, 2024 25.00 14,879 -0.75(-2.91%)
Dec 13, 2024 25.75 25.75 25.75 25.75 30,152 -0.04(-0.16%)
Dec 12, 2024 25.79 25.79 25.79 25.79 1,847 -0.18(-0.69%)
Dec 11, 2024 25.97 25.97 25.97 25.97 861 -0.38(-1.43%)
Dec 10, 2024 26.25 26.34 26.25 26.34 428 +0.56(+2.17%)
Dec 05, 2024 25.79 689 -0.19(-0.73%)
Dec 03, 2024 25.98 86 -1.24(-4.56%)
Nov 29, 2024 27.22 14 +1.33(+5.15%)
Nov 21, 2024 25.88 366 -0.11(-0.44%)
Nov 13, 2024 26.00 24 -0.10(-0.39%)
Nov 08, 2024 26.10 0 -1.08(-3.98%)
Nov 06, 2024 27.18 75 -4.82(-15.06%)
Oct 24, 2024 32.00 17 +0.40(+1.25%)
Oct 21, 2024 31.60 4,601 +0.09(+0.27%)
Oct 17, 2024 31.52 0 +0.44(+1.41%)
Oct 10, 2024 31.08 36 -0.95(-2.98%)
Oct 07, 2024 32.03 11 +0.18(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.