Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.32 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				26.32	126	-0.53(-1.96%)
Jul 11, 2024	26.84	26.85	26.84	26.85	100,067	+0.25(+0.93%)
Jul 10, 2024	26.60	26.60	26.60	26.60	212	+0.38(+1.43%)
Jul 09, 2024	26.23	26.23	26.23	26.23	185	+0.69(+2.71%)
Jun 28, 2024				25.53	93	+0.03(+0.13%)
Jun 25, 2024				25.50	9	-0.08(-0.31%)
Jun 20, 2024				25.58	30	-0.61(-2.32%)
Jun 18, 2024	26.19	26.19	26.19	26.19	162	+0.47(+1.84%)
Jun 13, 2024				25.71	46	-1.03(-3.84%)
Jun 05, 2024				26.74	0	+0.77(+2.96%)
Jun 03, 2024				25.97	2	-1.63(-5.91%)
May 29, 2024				27.60	0	+1.19(+4.49%)
May 23, 2024				26.41	9	-0.36(-1.33%)
May 22, 2024	26.77	26.77	26.77	26.77	177	-0.63(-2.30%)
May 20, 2024				27.40	21	+0.06(+0.23%)
May 17, 2024	27.34	27.34	27.34	27.34	320	+1.09(+4.17%)
May 07, 2024				26.24	7	-0.68(-2.52%)
May 06, 2024	26.92	26.92	26.92	26.92	916	+0.57(+2.14%)
May 03, 2024	27.05	27.05	26.36	26.36	608	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.