Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

1.070 UNCHANGED
Last Price Updated: 3:53 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.070 0 +0.02(+1.90%)
Dec 13, 2024 1.050 0 -0.02(-1.87%)
Dec 10, 2024 1.070 0 -0.03(-2.73%)
Dec 04, 2024 1.100 15 +0.00(+0.00%)
Nov 27, 2024 1.100 0 +0.03(+2.33%)
Nov 26, 2024 1.050 1.100 1.050 1.075 5,876 +0.20(+23.56%)
Nov 25, 2024 0.8700 0.8700 0.8700 0.8700 1,000 -0.08(-8.42%)
Nov 22, 2024 0.9900 0.9900 0.9500 0.9500 4,000 +0.00(+0.00%)
Nov 13, 2024 0.9500 0 +0.02(+2.65%)
Oct 31, 2024 0.9255 1 +0.08(+8.88%)
Oct 15, 2024 0.8500 0 -0.17(-16.46%)
Oct 08, 2024 1.018 2 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.