Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 1.180 0 +0.00(+0.00%)
Dec 19, 2024 1.180 0 +0.01(+0.85%)
Dec 12, 2024 1.170 0 +0.12(+11.43%)
Dec 06, 2024 1.050 0 +0.07(+7.14%)
Nov 26, 2024 0.9800 14,800 -0.04(-3.92%)
Nov 25, 2024 1.020 1.020 1.000 1.020 11,105 +0.03(+3.34%)
Nov 22, 2024 0.9870 0.9870 0.9870 0.9870 5,000 -0.02(-2.28%)
Nov 14, 2024 1.010 0 -0.05(-5.16%)
Nov 04, 2024 1.065 0 -0.06(-4.91%)
Oct 29, 2024 1.120 0 -0.05(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.