Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

18.08 UNCHANGED
Last Price Updated: 3:53 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 18.08 21,120 +0.16(+0.89%)
Dec 30, 2024 17.92 1 +0.53(+3.05%)
Dec 26, 2024 17.39 0 -0.56(-3.15%)
Dec 23, 2024 17.95 9 -1.41(-7.30%)
Dec 10, 2024 19.37 68 -0.26(-1.33%)
Dec 06, 2024 19.63 0 +1.36(+7.43%)
Nov 25, 2024 18.27 0 -0.03(-0.18%)
Nov 22, 2024 18.30 18.30 18.30 18.30 446 -0.25(-1.36%)
Nov 12, 2024 18.56 0 -0.89(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.