Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.480 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 1.480 97 +0.03(+2.07%)
Mar 04, 2025 1.450 41 +0.02(+1.51%)
Mar 03, 2025 1.429 1.429 1.429 1.429 776 +0.00(+0.25%)
Feb 28, 2025 1.450 1.450 1.420 1.425 1,186 +0.01(+0.35%)
Feb 27, 2025 1.420 1.442 1.420 1.420 3,476 +0.03(+2.16%)
Feb 25, 2025 1.390 20 +0.03(+2.21%)
Feb 24, 2025 1.370 1.389 1.360 1.360 13,615 +0.00(+0.00%)
Feb 21, 2025 1.350 1.360 1.350 1.360 414 +0.08(+6.25%)
Feb 20, 2025 1.280 1.340 1.280 1.280 9,120 +0.00(+0.00%)
Feb 18, 2025 1.280 88 +0.03(+2.40%)
Feb 14, 2025 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Feb 12, 2025 1.250 19 +0.00(+0.00%)
Feb 11, 2025 1.250 1.250 1.250 1.250 4,520 +0.02(+1.63%)
Feb 07, 2025 1.230 7 +0.00(+0.00%)
Feb 06, 2025 1.230 1.230 1.230 1.230 1,969 -0.01(-0.81%)
Feb 04, 2025 1.240 63 -0.01(-0.80%)
Jan 31, 2025 1.250 22 +0.00(+0.00%)
Jan 30, 2025 1.250 1.260 1.250 1.250 2,730 +0.00(+0.00%)
Jan 29, 2025 1.250 1.250 1.230 1.250 6,600 +0.02(+1.61%)
Jan 27, 2025 1.230 1 +0.01(+0.42%)
Jan 23, 2025 1.225 15 -0.02(-2.00%)
Jan 21, 2025 1.250 7 +0.00(+0.02%)
Jan 15, 2025 1.250 63 +0.05(+4.15%)
Jan 14, 2025 1.200 1.200 1.200 1.200 152 -0.03(-2.44%)
Jan 13, 2025 1.210 1.230 1.210 1.230 429 -0.02(-1.60%)
Jan 08, 2025 1.250 76 +0.01(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.