Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

9.153 -0.047 (-0.52%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.105 9.200 9.105 9.153 1,401 -0.05(-0.52%)
Dec 24, 2024 9.300 9.300 9.150 9.200 29,548 -0.07(-0.78%)
Dec 23, 2024 9.220 9.400 9.160 9.273 148,173 -0.18(-1.88%)
Dec 20, 2024 9.350 9.450 9.260 9.450 22,094 +0.10(+1.12%)
Dec 19, 2024 9.300 9.365 9.250 9.345 35,475 +0.25(+2.69%)
Dec 18, 2024 9.395 9.480 9.100 9.100 54,558 -0.34(-3.60%)
Dec 17, 2024 9.520 9.520 9.270 9.440 6,658 -0.06(-0.63%)
Dec 16, 2024 9.640 9.640 9.420 9.500 35,834 -0.14(-1.45%)
Dec 13, 2024 9.440 9.640 9.430 9.640 29,310 +0.13(+1.37%)
Dec 12, 2024 9.300 9.520 9.080 9.510 40,501 +0.16(+1.71%)
Dec 11, 2024 10.01 10.01 9.300 9.350 44,844 -0.79(-7.82%)
Dec 10, 2024 10.08 10.24 10.08 10.14 21,902 +0.06(+0.63%)
Dec 09, 2024 10.50 10.50 10.08 10.08 74,462 -0.45(-4.28%)
Dec 06, 2024 10.74 10.74 10.52 10.53 12,321 -0.37(-3.40%)
Dec 05, 2024 10.81 10.92 10.80 10.90 8,010 +0.28(+2.64%)
Dec 04, 2024 10.89 11.00 10.52 10.62 12,015 -0.25(-2.30%)
Dec 03, 2024 10.76 10.98 10.76 10.87 4,543 +0.10(+0.98%)
Dec 02, 2024 10.70 10.77 10.62 10.77 33,395 -0.02(-0.23%)
Nov 29, 2024 10.79 10.81 10.79 10.79 22,666 +0.18(+1.72%)
Nov 27, 2024 10.66 10.67 10.50 10.61 4,906 +0.11(+1.03%)
Nov 26, 2024 10.35 10.50 10.35 10.50 35,519 -0.03(-0.28%)
Nov 25, 2024 10.70 10.70 10.47 10.53 67,194 -0.35(-3.17%)
Nov 22, 2024 10.79 10.89 10.79 10.88 12,582 +0.12(+1.16%)
Nov 21, 2024 10.81 10.86 10.75 10.75 13,287 +0.08(+0.75%)
Nov 20, 2024 10.79 10.83 10.63 10.67 12,848 -0.05(-0.46%)
Nov 19, 2024 10.75 10.84 10.26 10.72 86,461 -0.05(-0.51%)
Nov 18, 2024 10.81 11.25 10.70 10.77 80,710 +0.18(+1.66%)
Nov 15, 2024 10.42 10.60 10.35 10.60 68,333 +0.27(+2.59%)
Nov 14, 2024 10.19 10.50 10.19 10.33 43,006 +0.24(+2.38%)
Nov 13, 2024 10.00 10.21 9.893 10.09 28,267 +0.03(+0.34%)
Nov 12, 2024 10.09 10.19 10.02 10.06 30,822 +0.01(+0.14%)
Nov 11, 2024 10.02 10.07 9.900 10.04 56,128 -0.10(-0.97%)
Nov 08, 2024 10.24 10.24 10.14 10.14 34,137 -0.28(-2.69%)
Nov 07, 2024 10.40 10.42 10.22 10.42 43,245 +0.36(+3.58%)
Nov 06, 2024 9.681 10.10 9.619 10.06 147,130 +0.49(+5.12%)
Nov 05, 2024 9.380 9.579 9.340 9.570 68,913 +0.25(+2.68%)
Nov 04, 2024 9.420 9.500 9.274 9.320 20,536 +0.11(+1.24%)
Nov 01, 2024 9.400 9.400 9.190 9.206 83,756 -0.12(-1.28%)
Oct 31, 2024 9.150 9.325 9.150 9.325 119,396 +0.22(+2.47%)
Oct 30, 2024 9.083 9.100 9.040 9.100 26,183 +0.14(+1.56%)
Oct 29, 2024 9.180 9.210 8.930 8.960 28,503 -0.30(-3.24%)
Oct 28, 2024 9.010 9.280 9.010 9.260 35,451 -0.09(-0.94%)
Oct 25, 2024 9.460 9.475 9.330 9.348 70,619 -0.06(-0.66%)
Oct 24, 2024 9.390 9.420 9.390 9.410 15,712 +0.07(+0.75%)
Oct 23, 2024 9.400 9.425 9.286 9.340 46,401 -0.14(-1.48%)
Oct 22, 2024 9.100 9.586 9.100 9.480 30,715 -0.04(-0.38%)
Oct 21, 2024 10.81 10.81 9.470 9.516 41,201 +0.06(+0.59%)
Oct 18, 2024 9.375 9.460 9.300 9.460 91,676 -0.01(-0.11%)
Oct 17, 2024 9.450 9.550 9.450 9.470 23,740 -0.10(-1.04%)
Oct 16, 2024 9.600 9.625 9.570 9.570 73,091 +0.06(+0.63%)
Oct 15, 2024 9.500 9.510 9.400 9.510 111,583 -0.34(-3.41%)
Oct 14, 2024 9.500 9.970 9.500 9.846 4,756 +0.01(+0.11%)
Oct 11, 2024 9.760 9.915 9.760 9.835 36,328 +0.13(+1.32%)
Oct 10, 2024 9.490 9.707 9.490 9.707 25,737 +0.21(+2.18%)
Oct 09, 2024 9.507 9.600 9.419 9.500 57,232 -0.20(-2.06%)
Oct 08, 2024 9.740 9.740 9.480 9.700 463,816 -0.18(-1.82%)
Oct 07, 2024 9.600 9.890 9.600 9.880 10,126 +0.24(+2.49%)
Oct 04, 2024 9.480 9.723 9.480 9.640 69,890 +0.16(+1.63%)
Oct 03, 2024 9.133 9.500 9.133 9.485 35,075 +0.50(+5.61%)
Oct 02, 2024 9.360 9.410 8.982 8.982 31,656 -0.19(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.