Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1239 -0.0141 (-10.22%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.1325 0.1325 0.1239 0.1239 5,787 -0.01(-10.22%)
Jan 28, 2025 0.1360 0.1380 0.1241 0.1380 50,900 +0.00(+2.99%)
Jan 24, 2025 0.1340 0 +0.00(+2.68%)
Jan 23, 2025 0.1290 0.1305 0.1290 0.1305 5,100 -0.00(-0.68%)
Jan 22, 2025 0.1251 0.1315 0.1251 0.1314 7,901 -0.02(-11.16%)
Jan 21, 2025 0.1386 0.1479 0.1342 0.1479 4,000 +0.03(+24.18%)
Jan 17, 2025 0.1180 0.1192 0.1180 0.1191 6,401 -0.00(-3.72%)
Jan 16, 2025 0.1237 0.1237 0.1237 0.1237 3,000 +0.00(+3.95%)
Jan 15, 2025 0.1190 0.1190 0.1190 0.1190 600 +0.00(+1.71%)
Jan 14, 2025 0.1220 0.1220 0.1170 0.1170 5,090 -0.00(-3.70%)
Jan 13, 2025 0.1206 0.1215 0.1206 0.1215 1,578 +0.00(+1.67%)
Jan 10, 2025 0.1234 0.1250 0.1194 0.1195 30,090 -0.01(-8.08%)
Jan 08, 2025 0.1200 0.1300 0.1200 0.1300 5,000 +0.00(+3.17%)
Jan 07, 2025 0.1250 0.1260 0.1250 0.1260 5,600 +0.00(+0.80%)
Jan 06, 2025 0.1320 0.1320 0.1250 0.1250 8,000 -0.00(-2.72%)
Jan 03, 2025 0.1200 0.1285 0.1200 0.1285 11,450 +0.00(+2.39%)
Jan 02, 2025 0.1218 0.1255 0.1218 0.1255 1,633 +0.00(+0.72%)
Dec 31, 2024 0.1246 0 -0.00(-1.27%)
Dec 30, 2024 0.1175 0.1279 0.1175 0.1262 40,675 +0.01(+7.86%)
Dec 27, 2024 0.1171 0.1230 0.1168 0.1170 78,874 +0.00(+0.17%)
Dec 26, 2024 0.1147 0.1168 0.1147 0.1168 6,100 -0.01(-6.11%)
Dec 24, 2024 0.1291 0.1291 0.1244 0.1244 8,657 -0.00(-1.89%)
Dec 23, 2024 0.1245 0.1291 0.1243 0.1268 22,108 +0.00(+1.44%)
Dec 20, 2024 0.1268 0.1288 0.1241 0.1250 30,600 -0.00(-1.88%)
Dec 19, 2024 0.1249 0.1280 0.1248 0.1274 37,932 +0.00(+0.00%)
Dec 18, 2024 0.1342 0.1342 0.1272 0.1274 21,925 +0.00(+1.68%)
Dec 17, 2024 0.1324 0.1324 0.1253 0.1253 11,846 -0.01(-4.35%)
Dec 16, 2024 0.1258 0.1314 0.1248 0.1310 29,900 -0.00(-3.25%)
Dec 13, 2024 0.1436 0.1436 0.1330 0.1354 50,397 +0.00(+0.52%)
Dec 12, 2024 0.1260 0.1347 0.1249 0.1347 159,123 +0.01(+7.76%)
Dec 11, 2024 0.1406 0.1500 0.1250 0.1250 42,457 -0.01(-3.92%)
Dec 10, 2024 0.1301 0.1301 0.1301 0.1301 10,000 -0.01(-6.27%)
Dec 09, 2024 0.1328 0.1416 0.1328 0.1388 12,000 +0.01(+5.55%)
Dec 06, 2024 0.1450 0.1473 0.1315 0.1315 47,860 -0.01(-7.26%)
Dec 05, 2024 0.1460 0.1500 0.1407 0.1418 14,609 +0.01(+5.66%)
Dec 04, 2024 0.1350 0.1458 0.1342 0.1342 26,425 -0.01(-8.08%)
Dec 03, 2024 0.1450 0.1500 0.1373 0.1460 84,120 +0.00(+1.74%)
Dec 02, 2024 0.1442 0.1571 0.1401 0.1435 23,950 +0.01(+7.09%)
Nov 29, 2024 0.1195 0.1340 0.1150 0.1340 148,596 +0.02(+15.52%)
Nov 27, 2024 0.0952 0.1160 0.0952 0.1160 44,200 +0.02(+16.58%)
Nov 26, 2024 0.1024 0.1027 0.0980 0.0995 15,435 -0.01(-9.05%)
Nov 25, 2024 0.1094 0.1094 0.1094 0.1094 239 -0.00(-1.88%)
Nov 22, 2024 0.1100 0.1133 0.1095 0.1115 46,700 -0.00(-0.45%)
Nov 21, 2024 0.1056 0.1120 0.1056 0.1120 800 +0.00(+3.42%)
Nov 20, 2024 0.1083 0.1083 0.1033 0.1083 6,700 -0.00(-0.46%)
Nov 19, 2024 0.1082 0.1088 0.1058 0.1088 38,050 -0.00(-0.18%)
Nov 18, 2024 0.1025 0.1090 0.1025 0.1090 20,500 +0.01(+6.03%)
Nov 15, 2024 0.1107 0.1117 0.1028 0.1028 22,000 -0.00(-1.72%)
Nov 14, 2024 0.1100 0.1100 0.1046 0.1046 26,876 -0.01(-5.85%)
Nov 13, 2024 0.1148 0.1155 0.1100 0.1111 119,973 -0.00(-0.80%)
Nov 12, 2024 0.1135 0.1170 0.1100 0.1120 18,801 +0.00(+2.75%)
Nov 11, 2024 0.1144 0.1144 0.1090 0.1090 8,000 -0.01(-6.84%)
Nov 08, 2024 0.1144 0.1187 0.1144 0.1170 22,700 +0.00(+0.52%)
Nov 07, 2024 0.1171 0.1171 0.1153 0.1164 15,600 -0.00(-3.72%)
Nov 06, 2024 0.1234 0.1234 0.1191 0.1209 50,001 -0.00(-2.26%)
Nov 04, 2024 0.1237 50 +0.01(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.