Skip to main content

Dollarama Inc (OP: DLMAF )

94.56 -0.38 (-0.40%)
Streaming Delayed Price Updated: 1:58 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 95.76 95.76 94.93 94.93 17,357 -1.64(-1.70%)
Jan 08, 2025 96.80 96.80 96.57 96.57 256 -0.45(-0.46%)
Jan 07, 2025 97.02 97.75 97.02 97.02 652 -0.51(-0.52%)
Jan 06, 2025 97.53 97.53 97.53 97.53 52,801 -0.47(-0.48%)
Jan 03, 2025 97.83 98.00 97.52 98.00 20,218 +1.06(+1.09%)
Jan 02, 2025 97.42 97.52 96.94 96.94 11,409 +0.45(+0.47%)
Dec 30, 2024 96.49 0 -0.87(-0.89%)
Dec 27, 2024 98.00 98.00 97.36 97.36 113,540 -1.24(-1.26%)
Dec 26, 2024 98.60 98.60 98.60 98.60 698 +0.59(+0.60%)
Dec 24, 2024 97.48 98.01 97.48 98.01 9,951 +1.35(+1.40%)
Dec 20, 2024 96.66 4,646 -0.12(-0.12%)
Dec 19, 2024 96.10 97.22 96.10 96.78 29,373 +0.01(+0.01%)
Dec 18, 2024 99.68 99.68 96.75 96.78 143,065 -2.91(-2.91%)
Dec 17, 2024 99.38 99.68 98.88 99.68 1,150 -0.02(-0.02%)
Dec 16, 2024 99.28 99.90 99.12 99.70 114,066 -0.01(-0.01%)
Dec 13, 2024 99.71 99.71 99.71 99.71 91,329 +0.14(+0.14%)
Dec 12, 2024 94.55 99.78 94.55 99.57 114,175 -0.83(-0.83%)
Dec 11, 2024 100.47 100.47 99.85 100.40 103,255 +0.44(+0.44%)
Dec 10, 2024 98.80 99.96 98.80 99.96 72,000 +0.97(+0.98%)
Dec 09, 2024 100.62 100.62 98.99 98.99 11,725 -1.64(-1.63%)
Dec 06, 2024 99.95 100.75 99.95 100.63 154,024 +0.35(+0.35%)
Dec 05, 2024 100.00 100.28 99.35 100.28 106,513 +0.69(+0.69%)
Dec 04, 2024 102.08 102.08 98.59 99.59 140,191 -6.03(-5.71%)
Dec 03, 2024 106.27 106.27 105.62 105.62 77,626 +1.07(+1.02%)
Dec 02, 2024 104.06 104.55 104.06 104.55 1,904 +0.38(+0.36%)
Nov 29, 2024 103.69 104.17 103.69 104.17 1,357 +1.77(+1.73%)
Nov 27, 2024 103.49 103.49 102.40 102.40 1,337 +0.25(+0.24%)
Nov 26, 2024 100.86 102.15 100.86 102.15 17,482 -0.09(-0.09%)
Nov 25, 2024 103.63 104.34 102.24 102.24 138,976 -1.65(-1.59%)
Nov 22, 2024 105.25 105.25 103.58 103.89 21,123 +0.89(+0.86%)
Nov 21, 2024 103.00 103.00 103.00 103.00 30,685 -3.51(-3.29%)
Nov 19, 2024 106.51 52,176 +0.72(+0.68%)
Nov 18, 2024 106.26 106.26 105.25 105.79 11,868 +0.65(+0.62%)
Nov 15, 2024 103.86 105.14 103.86 105.14 21,082 +0.56(+0.54%)
Nov 14, 2024 104.92 104.92 104.58 104.58 4,737 -0.77(-0.73%)
Nov 13, 2024 105.03 105.50 105.03 105.35 54,294 -0.65(-0.61%)
Nov 12, 2024 106.66 106.66 106.00 106.00 18,486 -0.56(-0.53%)
Nov 11, 2024 109.25 109.74 106.56 106.56 17,772 -0.67(-0.62%)
Nov 08, 2024 107.44 107.44 107.23 107.23 4,157 -0.20(-0.19%)
Nov 07, 2024 107.66 107.66 107.43 107.43 40,273 +0.90(+0.85%)
Nov 06, 2024 106.47 107.00 105.29 106.53 15,456 -0.70(-0.66%)
Nov 05, 2024 107.23 107.23 107.23 107.23 74,743 -0.43(-0.40%)
Nov 04, 2024 107.66 107.66 104.00 107.66 32,586 +2.76(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.