Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0360 -0.0029 (-7.46%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0375 0.0379 0.0355 0.0360 110,438 -0.00(-7.46%)
Jan 24, 2025 0.0355 0.0389 0.0355 0.0389 122,163 +0.00(+5.14%)
Jan 23, 2025 0.0363 0.0389 0.0355 0.0370 155,290 -0.00(-1.60%)
Jan 22, 2025 0.0389 0.0389 0.0361 0.0376 17,778 +0.00(+1.62%)
Jan 21, 2025 0.0388 0.0389 0.0341 0.0370 32,900 -0.00(-4.64%)
Jan 17, 2025 0.0361 0.0388 0.0357 0.0388 157,164 -0.00(-1.27%)
Jan 16, 2025 0.0430 0.0430 0.0365 0.0393 49,814 +0.00(+7.67%)
Jan 15, 2025 0.0377 0.0418 0.0365 0.0365 151,695 -0.00(-0.82%)
Jan 14, 2025 0.0366 0.0387 0.0365 0.0368 33,368 +0.00(+0.00%)
Jan 13, 2025 0.0399 0.0399 0.0332 0.0368 12,547 -0.00(-4.42%)
Jan 10, 2025 0.0389 0.0390 0.0334 0.0385 97,640 +0.00(+6.65%)
Jan 08, 2025 0.0359 0.0361 0.0359 0.0361 12,300 -0.00(-3.73%)
Jan 07, 2025 0.0434 0.0434 0.0360 0.0375 128,428 +0.00(+1.63%)
Jan 06, 2025 0.0435 0.0435 0.0365 0.0369 688,574 -0.01(-14.58%)
Jan 03, 2025 0.0361 0.0436 0.0360 0.0432 375,309 +0.01(+20.00%)
Jan 02, 2025 0.0444 0.0444 0.0360 0.0360 142,175 -0.00(-0.55%)
Dec 31, 2024 0.0362 0 -0.00(-0.28%)
Dec 30, 2024 0.0375 0.0399 0.0362 0.0363 118,563 -0.00(-8.33%)
Dec 27, 2024 0.0391 0.0397 0.0375 0.0396 80,612 +0.00(+5.60%)
Dec 26, 2024 0.0395 0.0444 0.0375 0.0375 202,094 -0.00(-6.72%)
Dec 24, 2024 0.0445 0.0445 0.0395 0.0402 84,772 +0.00(+1.52%)
Dec 23, 2024 0.0427 0.0483 0.0391 0.0396 247,478 +0.00(+1.02%)
Dec 20, 2024 0.0390 0.0428 0.0390 0.0392 53,557 +0.00(+1.82%)
Dec 19, 2024 0.0460 0.0460 0.0340 0.0385 136,068 +0.00(+1.32%)
Dec 18, 2024 0.0413 0.0422 0.0375 0.0380 189,799 -0.00(-7.09%)
Dec 17, 2024 0.0360 0.0424 0.0360 0.0409 63,390 +0.00(+4.87%)
Dec 16, 2024 0.0391 0.0412 0.0390 0.0390 79,458 -0.00(-0.26%)
Dec 13, 2024 0.0391 0.0469 0.0391 0.0391 126,513 -0.01(-17.86%)
Dec 12, 2024 0.0380 0.0476 0.0380 0.0476 153,608 -0.00(-0.21%)
Dec 11, 2024 0.0390 0.0477 0.0360 0.0477 207,897 +0.01(+14.11%)
Dec 10, 2024 0.0419 0.0495 0.0380 0.0418 263,147 +0.00(+8.01%)
Dec 09, 2024 0.0424 0.0426 0.0387 0.0387 168,105 -0.00(-8.94%)
Dec 06, 2024 0.0351 0.0425 0.0351 0.0425 385,548 +0.01(+21.08%)
Dec 05, 2024 0.0380 0.0395 0.0351 0.0351 181,373 +0.00(+0.00%)
Dec 04, 2024 0.0376 0.0378 0.0350 0.0351 59,230 -0.00(-11.14%)
Dec 03, 2024 0.0338 0.0395 0.0338 0.0395 175,524 +0.00(+2.07%)
Dec 02, 2024 0.0335 0.0387 0.0335 0.0387 76,806 +0.01(+15.87%)
Nov 29, 2024 0.0350 0.0394 0.0334 0.0334 52,316 -0.00(-9.97%)
Nov 27, 2024 0.0381 0.0381 0.0350 0.0371 3,860 +0.00(+5.10%)
Nov 26, 2024 0.0350 0.0383 0.0350 0.0353 50,480 +0.00(+0.86%)
Nov 25, 2024 0.0396 0.0401 0.0350 0.0350 192,001 -0.00(-10.49%)
Nov 22, 2024 0.0372 0.0398 0.0362 0.0391 37,417 +0.00(+1.56%)
Nov 21, 2024 0.0370 0.0401 0.0362 0.0385 147,621 -0.00(-1.53%)
Nov 20, 2024 0.0370 0.0391 0.0370 0.0391 24,632 +0.00(+5.39%)
Nov 19, 2024 0.0375 0.0400 0.0367 0.0371 235,938 -0.00(-5.60%)
Nov 18, 2024 0.0360 0.0401 0.0360 0.0393 42,922 -0.00(-1.75%)
Nov 15, 2024 0.0354 0.0401 0.0354 0.0400 66,201 +0.00(+12.36%)
Nov 14, 2024 0.0400 0.0410 0.0354 0.0356 75,866 -0.00(-11.44%)
Nov 13, 2024 0.0310 0.0402 0.0310 0.0402 167,326 +0.01(+20.72%)
Nov 12, 2024 0.0348 0.0348 0.0306 0.0333 83,635 -0.00(-4.58%)
Nov 11, 2024 0.0361 0.0401 0.0326 0.0349 173,774 -0.00(-1.97%)
Nov 08, 2024 0.0377 0.0377 0.0345 0.0356 101,060 -0.00(-4.30%)
Nov 07, 2024 0.0374 0.0377 0.0370 0.0372 13,296 -0.00(-1.06%)
Nov 06, 2024 0.0400 0.0400 0.0371 0.0376 77,471 -0.00(-3.84%)
Nov 05, 2024 0.0374 0.0402 0.0367 0.0391 38,199 +0.00(+6.25%)
Nov 04, 2024 0.0402 0.0410 0.0367 0.0368 17,832 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.