Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.6709 UNCHANGED
Last Price Updated: 1:30 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.6709 0 -0.03(-4.16%)
Jan 15, 2025 0.7000 0.7000 0.7000 0.7000 50,000 +0.03(+4.70%)
Jan 14, 2025 0.6697 0.6697 0.6686 0.6686 540 -0.04(-5.28%)
Jan 13, 2025 0.6581 0.7059 0.6506 0.7059 30,849 +0.02(+3.05%)
Jan 10, 2025 0.6850 0.6850 0.6476 0.6850 17,800 -0.03(-4.74%)
Jan 07, 2025 0.7191 0 -0.01(-1.76%)
Jan 06, 2025 0.7320 0.7320 0.7320 0.7320 1,000 +0.04(+6.09%)
Jan 03, 2025 0.6454 0.6900 0.6454 0.6900 4,000 +0.04(+6.47%)
Dec 31, 2024 0.6481 0 -0.01(-0.84%)
Dec 27, 2024 0.6536 0 -0.06(-7.96%)
Dec 26, 2024 0.7025 0.7101 0.7025 0.7101 5,813 +0.01(+1.44%)
Dec 23, 2024 0.7000 0 -0.00(-0.58%)
Dec 19, 2024 0.7041 0 +0.03(+3.85%)
Dec 18, 2024 0.7169 0.7169 0.6780 0.6780 14,270 -0.04(-5.48%)
Dec 17, 2024 0.7173 0.7173 0.7173 0.7173 900 -0.00(-0.24%)
Dec 13, 2024 0.7190 0 +0.00(+0.48%)
Dec 12, 2024 0.7156 0.7156 0.7156 0.7156 750 -0.05(-6.59%)
Dec 11, 2024 0.7661 0.7661 0.7661 0.7661 2,500 +0.01(+0.84%)
Dec 10, 2024 0.7591 0.7597 0.7591 0.7597 2,779 -0.00(-0.22%)
Dec 09, 2024 0.8033 0.8033 0.7600 0.7614 23,000 +0.03(+4.46%)
Dec 06, 2024 0.7289 0.7289 0.7289 0.7289 2,450 +0.02(+2.66%)
Dec 04, 2024 0.7100 1 -0.01(-1.21%)
Nov 26, 2024 0.7187 0 -0.00(-0.18%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.03%)
Nov 22, 2024 0.7200 0.7425 0.7200 0.7275 10,000 +0.01(+1.38%)
Nov 14, 2024 0.7176 0 -0.04(-5.10%)
Nov 11, 2024 0.7562 0 +0.03(+3.59%)
Nov 08, 2024 0.7300 0.7300 0.7300 0.7300 409 -0.00(-0.01%)
Nov 05, 2024 0.7301 0 -0.05(-6.49%)
Nov 04, 2024 0.7808 0.7808 0.7808 0.7808 773 -0.02(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.