Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.770 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.770 2.790 2.760 2.770 78,423 +0.01(+0.36%)
Jan 08, 2025 2.760 2.760 2.750 2.760 2,089 +0.00(+0.00%)
Jan 07, 2025 2.750 2.790 2.710 2.760 111,120 +0.02(+0.73%)
Jan 06, 2025 2.715 2.740 2.680 2.740 227,162 +0.03(+1.14%)
Jan 03, 2025 2.730 2.740 2.680 2.709 118,085 -0.04(-1.49%)
Jan 02, 2025 2.770 2.770 2.730 2.750 26,249 -0.02(-0.58%)
Dec 31, 2024 2.766 0 +0.02(+0.58%)
Dec 30, 2024 2.780 2.780 2.730 2.750 14,785 -0.03(-1.08%)
Dec 27, 2024 2.760 2.800 2.760 2.780 5,369 +0.02(+0.56%)
Dec 26, 2024 2.770 2.770 2.750 2.765 6,801 +0.04(+1.64%)
Dec 24, 2024 2.730 2.730 2.710 2.720 22,058 -0.01(-0.37%)
Dec 23, 2024 2.740 2.800 2.720 2.730 20,510 -0.01(-0.36%)
Dec 20, 2024 2.731 2.750 2.730 2.740 16,065 +0.00(+0.00%)
Dec 19, 2024 2.750 2.750 2.730 2.740 7,751 +0.00(+0.00%)
Dec 18, 2024 2.800 2.800 2.740 2.740 102,014 -0.01(-0.36%)
Dec 17, 2024 2.750 2.785 2.750 2.750 17,000 -0.04(-1.61%)
Dec 16, 2024 2.800 2.819 2.760 2.795 14,805 -0.00(-0.18%)
Dec 13, 2024 2.740 2.808 2.730 2.800 39,373 +0.05(+2.00%)
Dec 12, 2024 2.785 2.785 2.740 2.745 29,215 -0.05(-1.96%)
Dec 11, 2024 2.790 2.840 2.790 2.800 8,901 +0.02(+0.72%)
Dec 10, 2024 2.790 2.790 2.780 2.780 700 -0.01(-0.48%)
Dec 09, 2024 2.750 2.796 2.750 2.793 20,529 +0.04(+1.58%)
Dec 06, 2024 2.788 2.788 2.750 2.750 27,198 -0.00(-0.04%)
Dec 05, 2024 2.730 2.775 2.730 2.751 7,172 +0.02(+0.77%)
Dec 04, 2024 2.762 2.770 2.730 2.730 19,186 -0.05(-1.80%)
Dec 03, 2024 2.743 2.820 2.743 2.780 13,366 +0.05(+1.83%)
Dec 02, 2024 2.730 2.770 2.730 2.730 17,129 -0.00(-0.07%)
Nov 29, 2024 2.740 2.770 2.732 2.732 1,171 +0.01(+0.44%)
Nov 27, 2024 2.740 2.740 2.710 2.720 30,257 +0.00(+0.00%)
Nov 26, 2024 2.720 2.770 2.720 2.720 39,019 -0.02(-0.73%)
Nov 25, 2024 2.770 2.770 2.730 2.740 12,092 -0.03(-1.08%)
Nov 22, 2024 2.711 2.770 2.700 2.770 42,245 +0.05(+1.84%)
Nov 21, 2024 2.750 2.760 2.685 2.720 92,748 -0.02(-0.73%)
Nov 20, 2024 2.770 2.772 2.730 2.740 305,890 -0.02(-0.72%)
Nov 19, 2024 2.770 2.770 2.730 2.760 42,522 +0.02(+0.73%)
Nov 18, 2024 2.780 2.790 2.740 2.740 24,583 +0.00(+0.00%)
Nov 15, 2024 2.792 2.820 2.740 2.740 73,042 -0.07(-2.49%)
Nov 14, 2024 2.840 2.850 2.800 2.810 38,475 -0.03(-1.06%)
Nov 13, 2024 2.840 2.840 2.790 2.840 16,480 +0.00(+0.00%)
Nov 12, 2024 2.800 2.844 2.732 2.840 264,187 +0.05(+1.79%)
Nov 11, 2024 2.760 2.800 2.728 2.790 45,395 +0.06(+2.20%)
Nov 08, 2024 2.750 2.760 2.730 2.730 18,227 -0.02(-0.73%)
Nov 07, 2024 2.800 2.800 2.700 2.750 56,890 +0.03(+1.10%)
Nov 06, 2024 2.810 2.810 2.720 2.720 11,676 -0.03(-1.09%)
Nov 05, 2024 2.790 2.800 2.700 2.750 44,633 +0.00(+0.00%)
Nov 04, 2024 2.800 2.800 2.700 2.750 27,748 -0.04(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.