Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1102 0.1200 0.1102 0.1200 2,000 +0.01(+8.99%)
Dec 23, 2024 0.1200 0.1200 0.1101 0.1101 33,901 -0.01(-8.25%)
Dec 20, 2024 0.1120 0.1200 0.1120 0.1200 10,530 +0.00(+2.39%)
Dec 19, 2024 0.1101 0.1200 0.1101 0.1172 48,328 -0.00(-0.93%)
Dec 18, 2024 0.1183 0.1183 0.1183 0.1183 995 +0.01(+7.55%)
Dec 17, 2024 0.1100 0.1100 0.1100 0.1100 413 -0.01(-12.00%)
Dec 16, 2024 0.1200 0.1375 0.1000 0.1250 18,606 +0.01(+4.17%)
Dec 13, 2024 0.1290 0.1376 0.1200 0.1200 15,727 -0.01(-7.19%)
Dec 12, 2024 0.1001 0.1439 0.1001 0.1293 14,331 +0.00(+1.17%)
Dec 11, 2024 0.1278 0.1400 0.1201 0.1278 21,865 +0.01(+6.50%)
Dec 10, 2024 0.1076 0.1201 0.0950 0.1200 22,102 +0.03(+32.60%)
Dec 09, 2024 0.0862 0.1037 0.0862 0.0905 27,023 +0.00(+0.56%)
Dec 06, 2024 0.0862 0.1000 0.0862 0.0900 64,814 -0.01(-5.26%)
Dec 05, 2024 0.1000 0.1000 0.0853 0.0950 336,351 +0.01(+11.37%)
Dec 04, 2024 0.0948 0.0948 0.0853 0.0853 10,878 +0.00(+0.24%)
Dec 03, 2024 0.0999 0.1000 0.0811 0.0851 108,430 -0.01(-14.81%)
Dec 02, 2024 0.0802 0.0999 0.0802 0.0999 69,650 +0.00(+0.00%)
Nov 29, 2024 0.1100 0.1100 0.0910 0.0999 44,752 -0.01(-9.18%)
Nov 27, 2024 0.1000 0.1190 0.1000 0.1100 20,875 +0.01(+10.00%)
Nov 26, 2024 0.1050 0.1197 0.1000 0.1000 48,121 -0.02(-16.46%)
Nov 25, 2024 0.1200 0.1200 0.1000 0.1197 123,235 +0.01(+14.00%)
Nov 22, 2024 0.1390 0.1390 0.1000 0.1050 615,731 -0.03(-22.11%)
Nov 21, 2024 0.1390 0.1390 0.1348 0.1348 1,656 -0.00(-2.67%)
Nov 20, 2024 0.1300 0.1399 0.1205 0.1385 45,797 -0.00(-0.36%)
Nov 19, 2024 0.1325 0.1390 0.1260 0.1390 66,350 +0.00(+1.46%)
Nov 18, 2024 0.1200 0.1400 0.1200 0.1370 113,725 -0.00(-2.14%)
Nov 15, 2024 0.1404 0.1500 0.1250 0.1400 65,071 -0.00(-0.21%)
Nov 14, 2024 0.1250 0.1500 0.1250 0.1403 137,239 +0.02(+16.92%)
Nov 13, 2024 0.1250 0.1290 0.1147 0.1200 72,023 +0.00(+0.00%)
Nov 12, 2024 0.1498 0.1498 0.1150 0.1200 39,198 -0.02(-11.11%)
Nov 11, 2024 0.1500 0.1500 0.1320 0.1350 61,929 -0.01(-6.90%)
Nov 08, 2024 0.1410 0.1500 0.1320 0.1450 34,082 -0.01(-3.33%)
Nov 07, 2024 0.1606 0.1666 0.1050 0.1500 291,931 -0.04(-18.92%)
Nov 06, 2024 0.1855 0.1855 0.1750 0.1850 31,500 -0.00(-0.48%)
Nov 05, 2024 0.1859 0.1862 0.1859 0.1859 43,126 +0.01(+2.99%)
Nov 04, 2024 0.1879 0.1879 0.1750 0.1805 34,664 -0.01(-3.94%)
Nov 01, 2024 0.1879 0.1879 0.1750 0.1879 24,346 +0.01(+5.56%)
Oct 31, 2024 0.1930 0.1930 0.1630 0.1780 50,695 -0.00(-1.44%)
Oct 30, 2024 0.1950 0.1950 0.1806 0.1806 36,047 -0.02(-7.86%)
Oct 29, 2024 0.2000 0.2099 0.1840 0.1960 264,996 -0.00(-2.00%)
Oct 28, 2024 0.2000 0.2099 0.1926 0.2000 137,411 -0.01(-4.72%)
Oct 25, 2024 0.1988 0.2100 0.1815 0.2099 10,517 -0.01(-2.69%)
Oct 24, 2024 0.1960 0.2157 0.1950 0.2157 9,048 +0.00(+0.00%)
Oct 23, 2024 0.2157 0.2157 0.1969 0.2157 579 +0.01(+4.00%)
Oct 22, 2024 0.2465 0.2465 0.1803 0.2074 63,226 -0.03(-13.55%)
Oct 21, 2024 0.2205 0.2470 0.2205 0.2399 28,068 -0.01(-2.87%)
Oct 18, 2024 0.2338 0.2470 0.2220 0.2470 14,717 -0.00(-0.80%)
Oct 17, 2024 0.2258 0.2490 0.2257 0.2490 10,198 -0.00(-0.20%)
Oct 16, 2024 0.2395 0.2515 0.2320 0.2495 28,892 +0.01(+4.18%)
Oct 15, 2024 0.2395 0.2395 0.2349 0.2395 5,220 +0.02(+7.64%)
Oct 14, 2024 0.2395 0.2395 0.2225 0.2225 2,576 -0.02(-7.10%)
Oct 11, 2024 0.2395 0.2395 0.2308 0.2395 14,233 +0.00(+0.00%)
Oct 10, 2024 0.1919 0.2400 0.1919 0.2395 126,904 -0.00(-0.21%)
Oct 09, 2024 0.2595 0.2595 0.2325 0.2400 1,512 +0.00(+0.00%)
Oct 08, 2024 0.2595 0.2595 0.2300 0.2400 19,143 -0.02(-6.54%)
Oct 07, 2024 0.2533 0.2595 0.2436 0.2568 33,230 +0.01(+3.97%)
Oct 04, 2024 0.2475 0.2475 0.2300 0.2470 3,833 +0.01(+4.97%)
Oct 03, 2024 0.2395 0.2495 0.2353 0.2353 33,984 -0.00(-1.96%)
Oct 02, 2024 0.2102 0.2500 0.2100 0.2400 101,519 +0.01(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.