Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0041 +0.0002 (+5.13%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0039 0.0041 0.0036 0.0041 23,302 +0.00(+5.13%)
Jan 02, 2025 0.0031 0.0041 0.0031 0.0039 442,921 -0.00(-2.50%)
Dec 31, 2024 0.0040 0 +0.00(+0.00%)
Dec 30, 2024 0.0031 0.0043 0.0031 0.0040 713,640 -0.00(-6.98%)
Dec 27, 2024 0.0043 0.0043 0.0032 0.0043 173,588 +0.00(+0.00%)
Dec 26, 2024 0.0032 0.0043 0.0031 0.0043 4,800,077 +0.00(+34.37%)
Dec 24, 2024 0.0031 0.0032 0.0031 0.0032 10,426 +0.00(+0.00%)
Dec 23, 2024 0.0032 0.0032 0.0031 0.0032 241,425 +0.00(+0.00%)
Dec 20, 2024 0.0031 0.0032 0.0031 0.0032 658,520 +0.00(+0.00%)
Dec 19, 2024 0.0031 0.0032 0.0025 0.0032 907,015 +0.00(+0.00%)
Dec 18, 2024 0.0031 0.0032 0.0031 0.0032 92,600 +0.00(+3.23%)
Dec 17, 2024 0.0030 0.0031 0.0028 0.0031 416,349 +0.00(+0.00%)
Dec 16, 2024 0.0028 0.0032 0.0028 0.0031 604,500 +0.00(+0.00%)
Dec 13, 2024 0.0032 0.0032 0.0030 0.0031 391,505 -0.00(-3.13%)
Dec 12, 2024 0.0032 0.0032 0.0027 0.0032 2,108,852 +0.00(+0.00%)
Dec 11, 2024 0.0032 0.0032 0.0030 0.0032 534,951 +0.00(+6.67%)
Dec 10, 2024 0.0030 0.0032 0.0030 0.0030 483,656 -0.00(-6.25%)
Dec 09, 2024 0.0030 0.0032 0.0030 0.0032 1,011,462 +0.00(+0.00%)
Dec 06, 2024 0.0033 0.0033 0.0030 0.0032 373,800 +0.00(+0.00%)
Dec 05, 2024 0.0030 0.0033 0.0030 0.0032 1,270,753 -0.00(-3.03%)
Dec 04, 2024 0.0030 0.0035 0.0030 0.0033 173,385 -0.00(-2.94%)
Dec 03, 2024 0.0030 0.0036 0.0030 0.0034 262,900 -0.00(-5.56%)
Dec 02, 2024 0.0040 0.0040 0.0030 0.0036 3,425,380 -0.00(-7.69%)
Nov 29, 2024 0.0040 0.0040 0.0029 0.0039 12,959 +0.00(+8.33%)
Nov 27, 2024 0.0034 0.0036 0.0029 0.0036 188,470 +0.00(+0.00%)
Nov 26, 2024 0.0040 0.0040 0.0033 0.0036 63,100 +0.00(+20.00%)
Nov 25, 2024 0.0034 0.0037 0.0029 0.0030 1,803,217 -0.00(-11.76%)
Nov 22, 2024 0.0033 0.0034 0.0028 0.0034 228,055 -0.00(-8.11%)
Nov 21, 2024 0.0033 0.0039 0.0027 0.0037 984,300 -0.00(-7.50%)
Nov 20, 2024 0.0039 0.0040 0.0038 0.0040 356,812 +0.00(+2.56%)
Nov 19, 2024 0.0038 0.0039 0.0034 0.0039 275,000 +0.00(+2.63%)
Nov 18, 2024 0.0026 0.0039 0.0026 0.0038 573,615 +0.00(+15.15%)
Nov 15, 2024 0.0033 0.0039 0.0029 0.0033 821,161 -0.00(-15.38%)
Nov 14, 2024 0.0033 0.0039 0.0033 0.0039 90,146 +0.00(+0.00%)
Nov 13, 2024 0.0041 0.0041 0.0036 0.0039 121,655 -0.00(-2.50%)
Nov 12, 2024 0.0039 0.0040 0.0031 0.0040 1,778,652 +0.00(+2.56%)
Nov 11, 2024 0.0032 0.0040 0.0032 0.0039 1,374,640 -0.00(-2.50%)
Nov 08, 2024 0.0037 0.0044 0.0024 0.0040 3,748,044 -0.00(-2.44%)
Nov 07, 2024 0.0042 0.0045 0.0037 0.0041 392,460 -0.00(-8.89%)
Nov 06, 2024 0.0042 0.0045 0.0040 0.0045 153,911 +0.00(+9.76%)
Nov 05, 2024 0.0042 0.0042 0.0040 0.0041 72,805 -0.00(-6.82%)
Nov 04, 2024 0.0043 0.0044 0.0040 0.0044 115,090 -0.00(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.