Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 640,173 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0005 0.0003 0.0004 2,687,918 -0.00(-20.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 2,607,520 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0005 0.0003 0.0005 3,191,964 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0004 0.0005 1,562,473 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0005 0.0003 0.0005 7,844,457 +0.00(+25.00%)
Dec 16, 2024 0.0005 0.0005 0.0003 0.0004 5,606,187 +0.00(+0.00%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0004 2,887,220 +0.00(+0.00%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0004 3,185,800 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 819,248 +0.00(+0.00%)
Dec 10, 2024 0.0005 0.0005 0.0004 0.0004 1,343,992 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0003 0.0004 8,942,028 -0.00(-20.00%)
Dec 06, 2024 0.0005 0.0005 0.0005 0.0005 161,411 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0005 0.0003 0.0005 8,429,139 +0.00(+66.67%)
Dec 04, 2024 0.0003 0.0005 0.0003 0.0003 5,282,969 -0.00(-25.00%)
Dec 03, 2024 0.0004 0.0005 0.0003 0.0004 9,255,900 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0005 0.0004 0.0004 5,788,691 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0003 0.0004 1,273,500 +0.00(+0.00%)
Nov 27, 2024 0.0003 0.0005 0.0003 0.0004 432,700 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0005 0.0003 0.0004 1,021,300 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0005 0.0003 0.0004 2,578,463 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0006 0.0003 0.0004 75,361,488 +0.00(+0.00%)
Nov 21, 2024 0.0006 0.0006 0.0004 0.0004 4,899,518 -0.00(-20.00%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0005 1,294,933 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0004 0.0005 1,120,302 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0006 0.0004 0.0005 13,569,780 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0006 0.0005 0.0005 5,966,098 -0.00(-16.67%)
Nov 14, 2024 0.0006 0.0008 0.0005 0.0006 33,480,588 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0006 0.0003 0.0006 60,639,264 +0.00(+100.00%)
Nov 12, 2024 0.0003 0.0004 0.0003 0.0003 3,909,470 -0.00(-25.00%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0004 3,031,508 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 818,590 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0004 0.0003 0.0004 17,621,516 +0.00(+33.33%)
Nov 06, 2024 0.0003 0.0004 0.0003 0.0003 352,171 -0.00(-25.00%)
Nov 05, 2024 0.0003 0.0004 0.0003 0.0004 1,229,219 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0004 0.0003 0.0004 9,332,970 +0.00(+0.00%)
Nov 01, 2024 0.0004 0.0004 0.0003 0.0004 7,138,526 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0004 0.0003 0.0004 931,190 +0.00(+0.00%)
Oct 30, 2024 0.0004 0.0004 0.0003 0.0004 2,135,200 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0004 1,400,250 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0003 0.0004 2,310,185 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 11,506,225 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0004 0.0003 0.0004 18,334,800 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0004 0.0003 0.0004 5,092,226 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 1,327,074 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0004 0.0003 0.0004 6,718,591 +0.00(+0.00%)
Oct 18, 2024 0.0004 0.0004 0.0003 0.0004 1,696,450 +0.00(+0.00%)
Oct 17, 2024 0.0004 0.0004 0.0003 0.0004 1,644,842 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0004 0.0003 0.0004 3,106,696 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0004 2,007,391 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0004 0.0003 0.0004 27,741,400 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 831,695 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 2,553,127 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 1,167,394 +0.00(+33.33%)
Oct 08, 2024 0.0004 0.0004 0.0003 0.0003 1,517,714 -0.00(-25.00%)
Oct 07, 2024 0.0003 0.0004 0.0003 0.0004 14,942,808 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0004 0.0003 0.0004 3,070,326 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 28,689,128 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0004 563,789 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.