Indicators

Intact Financial Corp (OP: IFCZF )

185.63 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	185.65	185.65	185.63	185.63	3,738	-1.14(-0.61%)
Aug 30, 2024	186.77	186.77	186.77	186.77	8,134	+0.96(+0.52%)
Aug 22, 2024				185.81	2,349	-2.61(-1.39%)
Aug 21, 2024	188.42	188.79	188.42	188.42	17,481	+1.12(+0.60%)
Aug 20, 2024	187.30	187.30	187.30	187.30	16,733	+1.90(+1.02%)
Aug 16, 2024				185.40	22,727	+0.43(+0.23%)
Aug 15, 2024	184.97	184.97	184.97	184.97	19,360	+2.57(+1.41%)
Aug 14, 2024	182.40	182.40	182.40	182.40	11,640	+3.07(+1.71%)
Aug 07, 2024				179.33	15,655	-1.07(-0.59%)
Aug 06, 2024	180.40	180.40	180.40	180.40	16,714	+3.01(+1.70%)
Aug 02, 2024				177.39	8	-0.63(-0.35%)
Aug 01, 2024	178.02	178.02	178.02	178.02	103	-3.08(-1.70%)
Jul 31, 2024	181.08	181.10	180.63	181.10	481	+4.47(+2.53%)
Jul 24, 2024				176.63	9,655	+1.45(+0.83%)
Jul 18, 2024				175.18	13,866	-0.07(-0.04%)
Jul 15, 2024				175.25	20,520	+0.93(+0.53%)
Jul 12, 2024	174.50	175.00	174.32	174.32	2,910	+1.13(+0.65%)
Jul 11, 2024	173.55	173.55	173.19	173.19	6,509	+3.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.