Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	22.85	22.85	22.85	22.85	100	+0.35(+1.56%)
Dec 26, 2024	22.50	22.50	22.50	22.50	1,600	-0.10(-0.44%)
Dec 19, 2024				22.60	0	+0.04(+0.18%)
Dec 18, 2024	23.00	23.00	22.56	22.56	1,000	-0.44(-1.91%)
Dec 13, 2024				23.00	0	-0.25(-1.08%)
Dec 12, 2024	23.26	23.26	23.25	23.25	301	-0.55(-2.31%)
Dec 10, 2024				23.80	0	+0.80(+3.48%)
Dec 06, 2024				23.00	20	+0.00(+0.00%)
Dec 05, 2024	23.00	23.00	22.35	23.00	6,222	+0.00(+0.00%)
Dec 03, 2024				23.00	0	+0.65(+2.91%)
Dec 02, 2024	23.40	23.40	22.35	22.35	553	+0.00(+0.00%)
Nov 27, 2024				22.35	0	+0.03(+0.13%)
Nov 25, 2024				22.32	0	+0.12(+0.54%)
Nov 22, 2024	22.11	22.20	22.11	22.20	291	+0.09(+0.41%)
Nov 21, 2024	22.11	22.11	22.11	22.11	100	+0.00(+0.00%)
Nov 18, 2024				22.11	0	-0.32(-1.43%)
Nov 14, 2024				22.43	0	+0.57(+2.61%)
Nov 13, 2024	21.82	21.86	21.82	21.86	1,240	+0.04(+0.18%)
Nov 12, 2024	22.11	22.11	21.82	21.82	2,900	-0.93(-4.09%)
Nov 11, 2024	22.75	22.75	22.75	22.75	100	+0.00(+0.00%)
Nov 06, 2024				22.75	60	+0.36(+1.61%)
Nov 05, 2024	22.04	22.39	22.04	22.39	1,156	+0.39(+1.77%)
Nov 04, 2024	22.00	22.00	22.00	22.00	144	+0.00(+0.00%)
Nov 01, 2024	22.00	22.00	22.00	22.00	400	+0.48(+2.23%)
Oct 31, 2024	21.52	21.52	21.52	21.52	531	+0.01(+0.05%)
Oct 30, 2024	21.51	21.51	21.51	21.51	302	+0.21(+0.99%)
Oct 29, 2024	21.51	21.51	21.30	21.30	1,350	-0.70(-3.18%)
Oct 28, 2024	22.00	22.00	22.00	22.00	100	-1.00(-4.35%)
Oct 10, 2024				23.00	0	-0.26(-1.12%)
Oct 04, 2024				23.26	11	+1.46(+6.70%)
Oct 03, 2024	21.00	21.80	21.00	21.80	350	+0.30(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oregon Bancorp Inc (OP: ORBN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Oregon Bancorp Inc (OP: ORBN )

Historical Prices

Sections

Services

Statesman Examiner