Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco, Inc. Common Stock (NY: WSO )

491.35 +3.41 (+0.70%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 486.58 492.98 486.58 491.35 54,302 +3.41(+0.70%)
Dec 23, 2024 484.50 488.46 483.04 487.94 176,886 +3.61(+0.75%)
Dec 20, 2024 483.81 491.82 481.00 484.33 626,950 -3.06(-0.63%)
Dec 19, 2024 489.89 492.84 483.40 487.39 121,385 -0.50(-0.10%)
Dec 18, 2024 511.48 511.48 486.87 487.89 200,502 -20.58(-4.05%)
Dec 17, 2024 506.76 511.33 504.21 508.47 270,888 -1.28(-0.25%)
Dec 16, 2024 510.38 512.82 507.91 509.75 206,267 +0.03(+0.01%)
Dec 13, 2024 510.00 513.88 506.55 509.72 142,166 -1.74(-0.34%)
Dec 12, 2024 515.00 515.32 510.35 511.46 123,761 -2.64(-0.51%)
Dec 11, 2024 522.83 523.01 512.13 514.10 202,954 -3.37(-0.65%)
Dec 10, 2024 515.63 522.89 511.00 517.47 139,655 -4.90(-0.94%)
Dec 09, 2024 527.76 531.95 517.48 522.37 180,008 -4.44(-0.84%)
Dec 06, 2024 527.43 528.92 520.94 526.81 167,656 +3.11(+0.59%)
Dec 05, 2024 532.87 535.34 523.07 523.70 157,844 -13.80(-2.57%)
Dec 04, 2024 539.02 542.82 534.05 537.50 123,384 -5.49(-1.01%)
Dec 03, 2024 546.22 551.27 538.86 542.99 143,819 -0.18(-0.03%)
Dec 02, 2024 552.29 552.32 538.00 543.17 216,063 -8.43(-1.53%)
Nov 29, 2024 553.81 562.56 551.60 551.60 143,435 -3.07(-0.55%)
Nov 27, 2024 551.43 556.10 548.26 554.67 161,216 +4.17(+0.76%)
Nov 26, 2024 565.11 565.69 548.45 550.50 289,571 -18.28(-3.21%)
Nov 25, 2024 558.05 571.41 556.92 568.78 480,529 +13.99(+2.52%)
Nov 22, 2024 549.51 555.42 544.31 554.79 161,365 +8.55(+1.57%)
Nov 21, 2024 534.65 549.74 531.53 546.24 178,013 +12.84(+2.41%)
Nov 20, 2024 534.03 536.74 526.21 533.40 135,748 +0.26(+0.05%)
Nov 19, 2024 521.12 534.16 517.44 533.14 188,101 +5.97(+1.13%)
Nov 18, 2024 520.39 531.81 520.02 527.17 181,666 +6.43(+1.23%)
Nov 15, 2024 521.73 527.36 517.38 520.74 142,510 -5.05(-0.96%)
Nov 14, 2024 543.36 543.36 522.45 525.79 281,390 -17.27(-3.18%)
Nov 13, 2024 535.14 545.49 533.78 543.06 191,477 +9.70(+1.82%)
Nov 12, 2024 533.03 540.23 529.85 533.36 220,462 -3.50(-0.65%)
Nov 11, 2024 532.85 539.10 529.73 536.86 155,887 +8.36(+1.58%)
Nov 08, 2024 524.40 533.53 520.04 528.50 216,142 +3.53(+0.67%)
Nov 07, 2024 516.34 527.40 511.22 524.97 209,366 +8.14(+1.57%)
Nov 06, 2024 506.97 517.75 501.95 516.83 389,100 +28.93(+5.93%)
Nov 05, 2024 478.70 487.94 477.53 487.90 135,883 +9.89(+2.07%)
Nov 04, 2024 472.96 481.39 472.96 478.01 145,873 +4.01(+0.85%)
Nov 01, 2024 474.92 479.04 471.84 474.00 135,956 +0.99(+0.21%)
Oct 31, 2024 472.16 477.47 466.71 473.01 172,374 -1.41(-0.30%)
Oct 30, 2024 472.00 481.90 471.57 474.42 122,439 +0.95(+0.20%)
Oct 29, 2024 475.69 478.43 470.00 473.47 168,001 -6.44(-1.34%)
Oct 28, 2024 480.21 481.10 475.35 479.91 167,269 +4.01(+0.84%)
Oct 25, 2024 481.93 482.64 473.78 475.90 141,261 -2.36(-0.49%)
Oct 24, 2024 469.85 478.97 468.33 478.26 269,745 +11.84(+2.54%)
Oct 23, 2024 454.91 472.37 454.91 466.42 658,429 -18.35(-3.79%)
Oct 22, 2024 490.37 492.48 484.29 484.77 437,810 -7.45(-1.51%)
Oct 21, 2024 500.75 503.32 490.76 492.22 228,646 -10.51(-2.09%)
Oct 18, 2024 504.99 505.75 500.06 502.73 161,053 -1.99(-0.39%)
Oct 17, 2024 494.05 504.72 491.97 504.72 233,697 +10.11(+2.04%)
Oct 16, 2024 494.50 502.19 491.77 494.61 212,447 +4.31(+0.88%)
Oct 15, 2024 494.49 498.06 489.39 490.30 223,764 -4.07(-0.82%)
Oct 14, 2024 491.23 495.34 490.11 494.37 115,376 +5.48(+1.12%)
Oct 11, 2024 486.70 494.55 486.54 488.89 241,384 +7.25(+1.51%)
Oct 10, 2024 492.00 496.26 481.33 481.64 174,647 -15.98(-3.21%)
Oct 09, 2024 493.92 498.29 489.49 497.62 209,378 +4.96(+1.01%)
Oct 08, 2024 486.54 494.30 484.00 492.66 238,551 +8.61(+1.78%)
Oct 07, 2024 472.30 485.22 471.28 484.04 279,845 +5.99(+1.25%)
Oct 04, 2024 485.30 485.30 474.79 478.06 307,861 -3.39(-0.70%)
Oct 03, 2024 487.75 489.98 480.10 481.45 161,128 -7.91(-1.62%)
Oct 02, 2024 490.02 495.26 488.14 489.36 136,354 -3.63(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.