Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY: TSI )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4.820 4.820 4.730 4.760 94,592 -0.06(-1.24%)
Jan 10, 2025 4.880 4.930 4.790 4.820 279,165 -0.05(-1.03%)
Jan 08, 2025 4.780 4.890 4.770 4.870 129,553 +0.08(+1.67%)
Jan 07, 2025 4.790 4.800 4.780 4.790 55,259 +0.00(+0.00%)
Jan 06, 2025 4.780 4.800 4.780 4.790 28,983 +0.00(+0.00%)
Jan 03, 2025 4.800 4.815 4.778 4.790 95,688 -0.03(-0.62%)
Jan 02, 2025 4.800 4.840 4.770 4.820 125,652 +0.01(+0.21%)
Dec 31, 2024 4.810 0 -0.15(-3.02%)
Dec 30, 2024 4.960 5.000 4.950 4.960 51,077 -0.01(-0.20%)
Dec 27, 2024 4.970 4.986 4.967 4.970 39,910 -0.04(-0.80%)
Dec 26, 2024 4.970 5.040 4.970 5.010 54,807 +0.01(+0.26%)
Dec 24, 2024 4.980 5.001 4.950 4.997 30,653 -0.00(-0.06%)
Dec 23, 2024 4.990 5.064 4.960 5.000 35,850 +0.00(+0.00%)
Dec 20, 2024 4.980 5.020 4.980 5.000 20,134 +0.01(+0.20%)
Dec 19, 2024 5.030 5.030 4.980 4.990 46,366 -0.04(-0.80%)
Dec 18, 2024 5.040 5.067 5.000 5.030 61,317 +0.01(+0.20%)
Dec 17, 2024 5.020 5.035 5.020 5.020 56,489 -0.01(-0.20%)
Dec 16, 2024 5.020 5.070 5.020 5.030 48,709 +0.01(+0.20%)
Dec 13, 2024 5.040 5.042 5.010 5.020 22,994 -0.04(-0.79%)
Dec 12, 2024 5.060 5.062 5.050 5.060 25,434 -0.02(-0.39%)
Dec 11, 2024 5.070 5.093 5.056 5.080 20,337 +0.00(+0.00%)
Dec 10, 2024 5.060 5.100 5.060 5.080 68,799 +0.01(+0.30%)
Dec 09, 2024 5.040 5.070 5.040 5.065 54,609 +0.03(+0.50%)
Dec 06, 2024 5.030 5.070 5.029 5.040 46,947 +0.02(+0.40%)
Dec 05, 2024 5.020 5.030 5.000 5.020 68,737 +0.00(+0.00%)
Dec 04, 2024 5.030 5.040 5.020 5.020 78,413 +0.01(+0.20%)
Dec 03, 2024 5.000 5.020 4.990 5.010 61,006 +0.01(+0.20%)
Dec 02, 2024 5.000 5.000 4.983 5.000 11,306 +0.01(+0.20%)
Nov 29, 2024 4.970 4.990 4.955 4.990 24,328 +0.03(+0.50%)
Nov 27, 2024 4.970 4.970 4.950 4.965 49,646 +0.01(+0.30%)
Nov 26, 2024 4.980 4.980 4.950 4.950 38,275 -0.02(-0.40%)
Nov 25, 2024 4.960 4.970 4.950 4.970 46,940 +0.02(+0.40%)
Nov 22, 2024 4.950 4.980 4.940 4.950 65,055 +0.01(+0.20%)
Nov 21, 2024 4.960 4.970 4.940 4.940 14,751 -0.01(-0.20%)
Nov 20, 2024 4.930 4.950 4.930 4.950 32,307 +0.02(+0.41%)
Nov 19, 2024 4.950 4.980 4.930 4.930 49,224 -0.03(-0.60%)
Nov 18, 2024 4.970 4.980 4.930 4.960 78,655 +0.00(+0.00%)
Nov 15, 2024 4.950 4.960 4.930 4.960 43,363 +0.02(+0.40%)
Nov 14, 2024 4.960 4.960 4.940 4.940 45,263 +0.00(+0.00%)
Nov 13, 2024 4.990 5.000 4.910 4.940 70,887 -0.04(-0.80%)
Nov 12, 2024 5.040 5.040 4.971 4.980 38,203 -0.04(-0.80%)
Nov 11, 2024 5.080 5.110 5.000 5.020 117,554 -0.04(-0.79%)
Nov 08, 2024 5.030 5.080 5.000 5.060 49,392 +0.04(+0.80%)
Nov 07, 2024 5.110 5.120 5.020 5.020 82,837 -0.07(-1.38%)
Nov 06, 2024 5.070 5.090 5.050 5.090 120,431 +0.03(+0.59%)
Nov 05, 2024 5.040 5.070 5.006 5.060 50,957 +0.03(+0.60%)
Nov 04, 2024 5.050 5.090 5.030 5.030 46,333 -0.02(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.