Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY: SJT )

3.850 +0.020 (+0.52%)
Streaming Delayed Price Updated: 10:53 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.940 3.940 3.820 3.830 157,677 -0.08(-2.05%)
Dec 23, 2024 3.880 3.990 3.840 3.910 255,319 +0.03(+0.77%)
Dec 20, 2024 3.900 3.990 3.800 3.880 273,170 -0.06(-1.52%)
Dec 19, 2024 3.890 3.950 3.860 3.940 137,294 +0.13(+3.41%)
Dec 18, 2024 4.020 4.077 3.780 3.810 439,307 -0.27(-6.62%)
Dec 17, 2024 4.180 4.260 4.025 4.080 276,196 -0.18(-4.23%)
Dec 16, 2024 4.170 4.310 4.170 4.260 225,606 +0.04(+0.95%)
Dec 13, 2024 4.060 4.250 4.060 4.220 168,700 +0.08(+1.93%)
Dec 12, 2024 4.230 4.230 4.110 4.140 195,016 -0.10(-2.36%)
Dec 11, 2024 4.050 4.370 4.030 4.240 294,502 +0.19(+4.69%)
Dec 10, 2024 3.990 4.110 3.990 4.050 153,233 +0.03(+0.75%)
Dec 09, 2024 4.060 4.150 4.000 4.020 192,783 -0.05(-1.23%)
Dec 06, 2024 4.090 4.100 4.020 4.070 173,484 -0.04(-0.97%)
Dec 05, 2024 4.090 4.180 4.060 4.110 134,093 -0.02(-0.48%)
Dec 04, 2024 4.300 4.330 4.090 4.130 154,646 -0.20(-4.62%)
Dec 03, 2024 4.300 4.380 4.275 4.330 165,508 -0.03(-0.69%)
Dec 02, 2024 4.460 4.490 4.230 4.360 177,916 -0.11(-2.46%)
Nov 29, 2024 4.490 4.750 4.470 4.470 289,447 -0.04(-0.89%)
Nov 27, 2024 4.120 4.590 4.120 4.510 652,689 +0.42(+10.27%)
Nov 26, 2024 4.040 4.130 4.040 4.090 114,965 +0.03(+0.74%)
Nov 25, 2024 4.100 4.190 4.020 4.060 278,466 -0.04(-0.98%)
Nov 22, 2024 4.000 4.190 3.990 4.100 296,182 +0.06(+1.49%)
Nov 21, 2024 3.890 4.063 3.870 4.040 337,727 +0.21(+5.48%)
Nov 20, 2024 3.760 3.960 3.710 3.830 258,062 +0.06(+1.59%)
Nov 19, 2024 3.790 3.860 3.720 3.770 164,788 -0.04(-1.05%)
Nov 18, 2024 3.930 3.990 3.780 3.810 257,604 -0.08(-2.06%)
Nov 15, 2024 3.970 4.020 3.830 3.890 141,005 -0.11(-2.75%)
Nov 14, 2024 3.890 4.000 3.890 4.000 116,352 +0.11(+2.83%)
Nov 13, 2024 3.900 3.990 3.880 3.890 168,134 -0.12(-2.99%)
Nov 12, 2024 4.020 4.050 3.935 4.010 206,500 -0.01(-0.25%)
Nov 11, 2024 3.970 4.080 3.930 4.020 205,411 +0.00(+0.00%)
Nov 08, 2024 3.950 4.040 3.950 4.020 139,339 +0.07(+1.77%)
Nov 07, 2024 4.030 4.070 3.880 3.950 195,536 -0.08(-1.99%)
Nov 06, 2024 3.850 4.030 3.740 4.030 314,527 +0.24(+6.33%)
Nov 05, 2024 3.930 3.990 3.780 3.790 144,914 -0.09(-2.32%)
Nov 04, 2024 3.870 4.000 3.857 3.880 146,623 -0.03(-0.77%)
Nov 01, 2024 4.020 4.025 3.850 3.910 212,208 -0.10(-2.49%)
Oct 31, 2024 4.000 4.060 3.990 4.010 79,468 -0.06(-1.47%)
Oct 30, 2024 4.020 4.170 4.020 4.070 87,110 +0.02(+0.49%)
Oct 29, 2024 4.160 4.167 3.980 4.050 253,768 -0.10(-2.41%)
Oct 28, 2024 4.070 4.170 4.070 4.150 97,454 -0.03(-0.72%)
Oct 25, 2024 4.200 4.260 4.150 4.180 126,456 -0.04(-0.95%)
Oct 24, 2024 4.100 4.240 4.004 4.220 134,919 +0.13(+3.18%)
Oct 23, 2024 3.840 4.120 3.840 4.090 293,017 +0.16(+4.07%)
Oct 22, 2024 3.920 4.020 3.910 3.930 100,383 +0.00(+0.00%)
Oct 21, 2024 3.980 4.040 3.870 3.930 154,847 -0.08(-2.00%)
Oct 18, 2024 3.940 4.050 3.850 4.010 144,770 +0.00(+0.00%)
Oct 17, 2024 3.980 4.020 3.955 4.010 72,678 +0.00(+0.00%)
Oct 16, 2024 3.860 4.040 3.860 4.010 95,236 +0.08(+2.04%)
Oct 15, 2024 4.050 4.050 3.895 3.930 111,445 -0.17(-4.15%)
Oct 14, 2024 4.070 4.210 4.040 4.100 126,945 -0.07(-1.68%)
Oct 11, 2024 3.890 4.170 3.865 4.170 180,004 +0.22(+5.57%)
Oct 10, 2024 3.750 3.970 3.750 3.950 140,901 +0.15(+3.95%)
Oct 09, 2024 3.690 3.810 3.690 3.800 121,260 +0.06(+1.60%)
Oct 08, 2024 3.840 3.870 3.720 3.740 84,529 -0.08(-2.09%)
Oct 07, 2024 3.870 3.950 3.820 3.820 112,553 -0.06(-1.55%)
Oct 04, 2024 3.830 3.905 3.800 3.880 94,804 +0.04(+1.04%)
Oct 03, 2024 3.740 3.890 3.734 3.840 134,211 +0.06(+1.59%)
Oct 02, 2024 3.800 3.849 3.700 3.780 170,160 -0.03(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.