Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.790 -0.090 (-0.91%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.870 9.970 9.740 9.877 43,244 +0.03(+0.28%)
Mar 11, 2025 9.820 9.910 9.750 9.850 25,020 -0.00(-0.00%)
Mar 10, 2025 9.850 9.850 9.780 9.850 18,253 +0.03(+0.31%)
Mar 07, 2025 9.810 9.873 9.810 9.820 11,536 +0.01(+0.07%)
Mar 06, 2025 9.860 9.957 9.760 9.813 10,875 -0.09(-0.88%)
Mar 05, 2025 9.850 9.940 9.800 9.900 36,026 +0.12(+1.23%)
Mar 04, 2025 9.950 9.951 9.770 9.780 20,839 -0.18(-1.81%)
Mar 03, 2025 9.960 9.980 9.840 9.960 25,650 +0.02(+0.20%)
Feb 28, 2025 9.910 9.960 9.895 9.940 24,423 +0.03(+0.25%)
Feb 27, 2025 9.920 9.952 9.890 9.915 9,038 +0.00(+0.05%)
Feb 26, 2025 9.960 9.960 9.890 9.910 10,811 -0.04(-0.45%)
Feb 25, 2025 9.990 9.990 9.880 9.955 12,831 -0.01(-0.05%)
Feb 24, 2025 9.970 9.970 9.890 9.960 38,031 +0.01(+0.10%)
Feb 21, 2025 9.950 9.970 9.868 9.950 59,320 +0.00(+0.00%)
Feb 20, 2025 9.960 9.960 9.906 9.950 51,983 +0.05(+0.51%)
Feb 19, 2025 9.840 9.925 9.750 9.900 55,748 +0.10(+1.02%)
Feb 18, 2025 9.790 9.860 9.660 9.800 39,715 -0.03(-0.31%)
Feb 14, 2025 9.860 9.860 9.760 9.830 7,869 +0.07(+0.70%)
Feb 13, 2025 9.832 9.892 9.717 9.762 11,443 -0.01(-0.10%)
Feb 12, 2025 9.842 9.842 9.727 9.772 11,820 -0.09(-0.91%)
Feb 11, 2025 9.862 9.897 9.841 9.862 8,554 +0.00(+0.00%)
Feb 10, 2025 9.812 9.862 9.752 9.862 16,933 +0.11(+1.12%)
Feb 07, 2025 9.792 9.901 9.752 9.752 14,032 -0.06(-0.61%)
Feb 06, 2025 9.842 9.882 9.807 9.812 36,457 -0.03(-0.30%)
Feb 05, 2025 9.812 9.882 9.808 9.842 42,741 +0.08(+0.82%)
Feb 04, 2025 9.752 9.762 9.702 9.762 24,040 +0.03(+0.31%)
Feb 03, 2025 9.842 9.842 9.707 9.732 16,967 -0.06(-0.61%)
Jan 31, 2025 9.772 9.822 9.692 9.792 17,569 +0.06(+0.61%)
Jan 30, 2025 9.682 9.732 9.645 9.732 14,151 +0.10(+1.03%)
Jan 29, 2025 9.652 9.652 9.503 9.633 17,146 +0.01(+0.10%)
Jan 28, 2025 9.642 9.646 9.593 9.623 12,461 -0.02(-0.21%)
Jan 27, 2025 9.613 9.642 9.505 9.642 12,155 +0.04(+0.41%)
Jan 24, 2025 9.543 9.692 9.503 9.603 29,242 +0.07(+0.73%)
Jan 23, 2025 9.563 9.602 9.513 9.533 38,166 -0.02(-0.21%)
Jan 22, 2025 9.593 9.593 9.503 9.553 22,871 -0.02(-0.21%)
Jan 21, 2025 9.642 9.642 9.543 9.573 21,484 -0.08(-0.83%)
Jan 17, 2025 9.623 9.690 9.578 9.652 29,903 +0.04(+0.41%)
Jan 16, 2025 9.613 9.660 9.492 9.613 35,328 +0.05(+0.52%)
Jan 15, 2025 9.583 9.583 9.543 9.563 12,358 +0.07(+0.71%)
Jan 14, 2025 9.545 9.545 9.445 9.495 25,246 -0.01(-0.10%)
Jan 13, 2025 9.475 9.564 9.326 9.505 44,930 +0.03(+0.31%)
Jan 10, 2025 9.465 9.485 9.426 9.475 14,084 -0.01(-0.10%)
Jan 08, 2025 9.505 9.505 9.465 9.485 10,025 +0.02(+0.21%)
Jan 07, 2025 9.505 9.505 9.445 9.465 18,152 -0.01(-0.10%)
Jan 06, 2025 9.505 9.505 9.426 9.475 13,154 +0.01(+0.10%)
Jan 03, 2025 9.436 9.475 9.436 9.465 12,857 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.