Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.690 8.690 8.630 8.680 76,737 +0.03(+0.35%)
Mar 11, 2025 8.670 8.710 8.630 8.650 28,217 +0.00(+0.00%)
Mar 10, 2025 8.670 8.680 8.630 8.650 39,820 +0.01(+0.12%)
Mar 07, 2025 8.670 8.710 8.640 8.640 75,889 -0.03(-0.35%)
Mar 06, 2025 8.640 8.689 8.620 8.670 125,514 +0.01(+0.12%)
Mar 05, 2025 8.660 8.670 8.640 8.660 78,809 +0.03(+0.35%)
Mar 04, 2025 8.740 8.740 8.590 8.630 112,051 -0.07(-0.80%)
Mar 03, 2025 8.650 8.700 8.650 8.700 132,297 +0.06(+0.69%)
Feb 28, 2025 8.610 8.640 8.610 8.640 40,098 +0.07(+0.82%)
Feb 27, 2025 8.600 8.640 8.570 8.570 126,179 -0.05(-0.56%)
Feb 26, 2025 8.590 8.620 8.590 8.618 109,395 +0.02(+0.21%)
Feb 25, 2025 8.620 8.620 8.590 8.600 174,761 +0.03(+0.35%)
Feb 24, 2025 8.630 8.639 8.550 8.570 84,497 -0.07(-0.79%)
Feb 21, 2025 8.590 8.650 8.590 8.638 30,291 +0.05(+0.56%)
Feb 20, 2025 8.600 8.600 8.580 8.590 47,353 +0.00(+0.00%)
Feb 19, 2025 8.590 8.620 8.575 8.590 60,649 +0.00(+0.00%)
Feb 18, 2025 8.630 8.640 8.570 8.590 50,695 +0.00(+0.00%)
Feb 14, 2025 8.560 8.700 8.550 8.590 89,884 +0.05(+0.63%)
Feb 13, 2025 8.551 8.591 8.521 8.536 103,598 +0.01(+0.18%)
Feb 12, 2025 8.541 8.561 8.496 8.521 160,662 -0.06(-0.70%)
Feb 11, 2025 8.611 8.611 8.571 8.581 36,162 -0.03(-0.35%)
Feb 10, 2025 8.631 8.641 8.601 8.611 30,601 +0.02(+0.23%)
Feb 07, 2025 8.601 8.641 8.571 8.591 109,741 -0.01(-0.12%)
Feb 06, 2025 8.631 8.651 8.591 8.601 95,923 -0.04(-0.46%)
Feb 05, 2025 8.631 8.660 8.591 8.641 118,488 +0.05(+0.58%)
Feb 04, 2025 8.551 8.611 8.551 8.591 53,572 +0.04(+0.47%)
Feb 03, 2025 8.551 8.606 8.551 8.551 120,395 -0.02(-0.23%)
Jan 31, 2025 8.641 8.641 8.551 8.571 130,492 +0.01(+0.12%)
Jan 30, 2025 8.591 8.600 8.561 8.561 65,216 -0.02(-0.23%)
Jan 29, 2025 8.501 8.626 8.501 8.581 137,827 +0.09(+1.06%)
Jan 28, 2025 8.491 8.501 8.461 8.491 48,743 +0.00(+0.00%)
Jan 27, 2025 8.501 8.511 8.441 8.491 74,486 +0.02(+0.24%)
Jan 24, 2025 8.451 8.530 8.411 8.471 63,595 +0.03(+0.35%)
Jan 23, 2025 8.471 8.471 8.401 8.441 73,497 -0.02(-0.24%)
Jan 22, 2025 8.441 8.496 8.441 8.461 52,684 +0.00(+0.00%)
Jan 21, 2025 8.461 8.491 8.431 8.461 79,449 +0.01(+0.12%)
Jan 17, 2025 8.471 8.491 8.431 8.451 47,380 +0.03(+0.36%)
Jan 16, 2025 8.372 8.431 8.332 8.421 94,977 +0.03(+0.36%)
Jan 15, 2025 8.401 8.451 8.382 8.391 89,265 +0.04(+0.47%)
Jan 14, 2025 8.372 8.402 8.333 8.353 55,096 -0.01(-0.12%)
Jan 13, 2025 8.402 8.419 8.343 8.363 110,375 +0.01(+0.12%)
Jan 10, 2025 8.402 8.457 8.353 8.353 142,057 -0.11(-1.29%)
Jan 08, 2025 8.472 8.521 8.452 8.462 80,885 +0.00(+0.00%)
Jan 07, 2025 8.482 8.551 8.422 8.462 120,771 +0.03(+0.35%)
Jan 06, 2025 8.422 8.502 8.402 8.432 92,317 +0.00(+0.00%)
Jan 03, 2025 8.432 8.462 8.412 8.432 45,059 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.