Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.670 2.677 2.640 2.670 173,839 +0.02(+0.75%)
Dec 24, 2024 2.640 2.658 2.640 2.650 95,192 +0.00(+0.00%)
Dec 23, 2024 2.640 2.660 2.635 2.650 337,619 +0.01(+0.36%)
Dec 20, 2024 2.630 2.650 2.620 2.640 136,313 -0.00(-0.05%)
Dec 19, 2024 2.650 2.664 2.635 2.642 280,341 -0.03(-1.06%)
Dec 18, 2024 2.670 2.675 2.660 2.670 252,194 +0.02(+0.56%)
Dec 17, 2024 2.700 2.710 2.650 2.655 198,626 -0.07(-2.39%)
Dec 16, 2024 2.720 2.720 2.710 2.720 409,473 +0.01(+0.37%)
Dec 13, 2024 2.700 2.721 2.700 2.710 375,707 +0.00(+0.00%)
Dec 12, 2024 2.700 2.720 2.700 2.710 274,071 +0.00(+0.00%)
Dec 11, 2024 2.710 2.720 2.700 2.710 172,347 -0.01(-0.37%)
Dec 10, 2024 2.720 2.720 2.700 2.720 132,369 +0.00(+0.00%)
Dec 09, 2024 2.690 2.720 2.690 2.720 219,131 +0.03(+0.93%)
Dec 06, 2024 2.710 2.720 2.690 2.695 131,553 -0.02(-0.55%)
Dec 05, 2024 2.700 2.720 2.690 2.710 216,439 +0.00(+0.00%)
Dec 04, 2024 2.710 2.730 2.700 2.710 493,090 -0.01(-0.37%)
Dec 03, 2024 2.710 2.730 2.670 2.720 400,859 +0.01(+0.37%)
Dec 02, 2024 2.700 2.730 2.700 2.710 209,516 -0.00(-0.18%)
Nov 29, 2024 2.700 2.720 2.685 2.715 160,879 +0.03(+1.12%)
Nov 27, 2024 2.690 2.700 2.670 2.685 155,834 +0.00(+0.19%)
Nov 26, 2024 2.680 2.710 2.670 2.680 159,049 -0.01(-0.37%)
Nov 25, 2024 2.680 2.700 2.675 2.690 129,351 +0.02(+0.75%)
Nov 22, 2024 2.670 2.680 2.660 2.670 123,731 -0.01(-0.37%)
Nov 21, 2024 2.680 2.680 2.650 2.680 160,300 +0.02(+0.56%)
Nov 20, 2024 2.660 2.680 2.660 2.665 722,391 -0.00(-0.19%)
Nov 19, 2024 2.650 2.680 2.650 2.670 524,454 +0.02(+0.95%)
Nov 18, 2024 2.660 2.680 2.640 2.645 352,615 -0.02(-0.94%)
Nov 15, 2024 2.690 2.690 2.660 2.670 140,233 -0.01(-0.37%)
Nov 14, 2024 2.680 2.689 2.670 2.680 249,498 +0.00(+0.00%)
Nov 13, 2024 2.720 2.727 2.680 2.680 286,512 -0.05(-1.83%)
Nov 12, 2024 2.710 2.750 2.700 2.730 269,484 +0.02(+0.74%)
Nov 11, 2024 2.690 2.720 2.690 2.710 142,578 +0.00(+0.00%)
Nov 08, 2024 2.710 2.739 2.700 2.710 190,968 +0.00(+0.00%)
Nov 07, 2024 2.700 2.730 2.700 2.710 148,084 -0.00(-0.18%)
Nov 06, 2024 2.710 2.720 2.670 2.715 152,492 -0.00(-0.18%)
Nov 05, 2024 2.710 2.720 2.700 2.720 55,231 +0.02(+0.74%)
Nov 04, 2024 2.730 2.740 2.700 2.700 127,930 -0.03(-1.09%)
Nov 01, 2024 2.700 2.735 2.700 2.730 247,139 +0.02(+0.73%)
Oct 31, 2024 2.710 2.730 2.680 2.710 304,786 +0.00(+0.00%)
Oct 30, 2024 2.690 2.720 2.690 2.710 170,021 +0.03(+1.11%)
Oct 29, 2024 2.690 2.700 2.670 2.680 122,032 -0.02(-0.74%)
Oct 28, 2024 2.700 2.705 2.680 2.700 105,565 +0.01(+0.37%)
Oct 25, 2024 2.680 2.700 2.680 2.690 87,281 +0.00(+0.19%)
Oct 24, 2024 2.690 2.699 2.680 2.685 77,338 -0.00(-0.18%)
Oct 23, 2024 2.710 2.720 2.690 2.690 68,187 -0.04(-1.45%)
Oct 22, 2024 2.730 2.730 2.700 2.730 200,983 +0.03(+1.10%)
Oct 21, 2024 2.690 2.700 2.680 2.700 134,255 +0.01(+0.37%)
Oct 18, 2024 2.690 2.720 2.690 2.690 111,270 +0.00(+0.00%)
Oct 17, 2024 2.690 2.710 2.690 2.690 128,882 -0.02(-0.73%)
Oct 16, 2024 2.710 2.710 2.690 2.710 79,037 +0.01(+0.37%)
Oct 15, 2024 2.690 2.710 2.690 2.700 52,845 +0.01(+0.37%)
Oct 14, 2024 2.690 2.710 2.690 2.690 91,811 -0.01(-0.36%)
Oct 11, 2024 2.700 2.710 2.690 2.700 90,967 +0.00(+0.00%)
Oct 10, 2024 2.710 2.710 2.680 2.700 145,592 +0.00(+0.00%)
Oct 09, 2024 2.700 2.710 2.690 2.700 710,829 -0.00(-0.18%)
Oct 08, 2024 2.700 2.710 2.690 2.705 80,617 +0.00(+0.18%)
Oct 07, 2024 2.730 2.730 2.680 2.700 381,662 -0.03(-1.08%)
Oct 04, 2024 2.720 2.749 2.720 2.730 301,109 +0.01(+0.54%)
Oct 03, 2024 2.700 2.729 2.700 2.715 263,968 +0.01(+0.55%)
Oct 02, 2024 2.710 2.730 2.700 2.700 213,253 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.