Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.170 -0.100 (-1.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 6.240 6.260 6.140 6.170 122,349 -0.10(-1.59%)
Dec 26, 2024 6.240 6.290 6.240 6.270 153,387 +0.01(+0.16%)
Dec 24, 2024 6.230 6.270 6.230 6.260 30,988 +0.03(+0.48%)
Dec 23, 2024 6.190 6.270 6.180 6.230 85,056 +0.04(+0.65%)
Dec 20, 2024 6.190 6.213 6.180 6.190 42,218 +0.00(+0.00%)
Dec 19, 2024 6.240 6.240 6.190 6.190 70,328 -0.04(-0.64%)
Dec 18, 2024 6.250 6.270 6.220 6.230 180,979 -0.03(-0.48%)
Dec 17, 2024 6.300 6.305 6.250 6.260 133,546 -0.11(-1.73%)
Dec 16, 2024 6.380 6.380 6.340 6.370 123,315 +0.02(+0.31%)
Dec 13, 2024 6.370 6.390 6.348 6.350 239,648 -0.03(-0.47%)
Dec 12, 2024 6.370 6.390 6.360 6.380 88,524 -0.01(-0.16%)
Dec 11, 2024 6.380 6.400 6.370 6.390 46,791 +0.01(+0.16%)
Dec 10, 2024 6.360 6.390 6.360 6.380 60,181 +0.00(+0.00%)
Dec 09, 2024 6.390 6.390 6.370 6.380 41,747 +0.01(+0.16%)
Dec 06, 2024 6.370 6.400 6.360 6.370 81,386 -0.00(-0.00%)
Dec 05, 2024 6.370 6.380 6.350 6.370 30,811 +0.01(+0.16%)
Dec 04, 2024 6.340 6.370 6.340 6.360 81,822 -0.01(-0.16%)
Dec 03, 2024 6.330 6.417 6.330 6.370 69,697 +0.02(+0.31%)
Dec 02, 2024 6.360 6.360 6.320 6.350 69,739 +0.03(+0.55%)
Nov 29, 2024 6.290 6.340 6.290 6.315 44,197 +0.07(+1.04%)
Nov 27, 2024 6.260 6.290 6.250 6.250 67,579 +0.00(+0.00%)
Nov 26, 2024 6.280 6.300 6.230 6.250 98,135 -0.04(-0.64%)
Nov 25, 2024 6.280 6.300 6.250 6.290 102,265 +0.03(+0.48%)
Nov 22, 2024 6.240 6.270 6.240 6.260 58,028 +0.02(+0.32%)
Nov 21, 2024 6.200 6.260 6.200 6.240 82,767 +0.04(+0.65%)
Nov 20, 2024 6.160 6.260 6.160 6.200 131,777 +0.00(+0.00%)
Nov 19, 2024 6.210 6.225 6.180 6.200 82,783 +0.01(+0.16%)
Nov 18, 2024 6.150 6.199 6.150 6.190 110,383 +0.03(+0.49%)
Nov 15, 2024 6.220 6.227 6.160 6.160 105,427 -0.04(-0.65%)
Nov 14, 2024 6.230 6.257 6.195 6.200 240,578 -0.04(-0.64%)
Nov 13, 2024 6.280 6.300 6.240 6.240 85,355 -0.02(-0.32%)
Nov 12, 2024 6.310 6.330 6.260 6.260 133,352 -0.06(-1.01%)
Nov 11, 2024 6.324 6.378 6.314 6.324 60,272 -0.02(-0.31%)
Nov 08, 2024 6.314 6.354 6.306 6.344 53,225 +0.02(+0.31%)
Nov 07, 2024 6.274 6.330 6.274 6.324 75,547 +0.04(+0.63%)
Nov 06, 2024 6.274 6.294 6.255 6.284 38,804 +0.01(+0.16%)
Nov 05, 2024 6.284 6.314 6.264 6.274 106,058 -0.03(-0.47%)
Nov 04, 2024 6.344 6.344 6.284 6.304 66,200 +0.00(+0.00%)
Nov 01, 2024 6.334 6.344 6.304 6.304 129,341 +0.01(+0.16%)
Oct 31, 2024 6.294 6.304 6.264 6.294 70,415 +0.01(+0.16%)
Oct 30, 2024 6.284 6.304 6.264 6.284 63,765 +0.03(+0.48%)
Oct 29, 2024 6.284 6.284 6.255 6.255 30,074 -0.05(-0.79%)
Oct 28, 2024 6.284 6.314 6.215 6.304 139,866 +0.04(+0.63%)
Oct 25, 2024 6.294 6.334 6.264 6.264 172,706 -0.02(-0.32%)
Oct 24, 2024 6.294 6.324 6.264 6.284 88,356 -0.00(-0.08%)
Oct 23, 2024 6.344 6.344 6.284 6.289 49,850 -0.06(-1.02%)
Oct 22, 2024 6.364 6.364 6.334 6.354 65,912 +0.02(+0.31%)
Oct 21, 2024 6.374 6.374 6.314 6.334 107,727 -0.02(-0.31%)
Oct 18, 2024 6.364 6.384 6.354 6.354 51,682 -0.01(-0.16%)
Oct 17, 2024 6.384 6.393 6.354 6.364 46,057 -0.03(-0.47%)
Oct 16, 2024 6.384 6.413 6.384 6.393 42,558 +0.03(+0.47%)
Oct 15, 2024 6.403 6.403 6.352 6.364 62,691 -0.03(-0.51%)
Oct 14, 2024 6.436 6.436 6.387 6.396 49,633 -0.02(-0.31%)
Oct 11, 2024 6.426 6.426 6.401 6.416 38,413 +0.01(+0.14%)
Oct 10, 2024 6.416 6.446 6.406 6.407 52,787 -0.02(-0.30%)
Oct 09, 2024 6.406 6.431 6.406 6.426 46,269 +0.01(+0.15%)
Oct 08, 2024 6.406 6.416 6.396 6.416 25,608 +0.04(+0.62%)
Oct 07, 2024 6.406 6.426 6.377 6.377 54,096 -0.03(-0.46%)
Oct 04, 2024 6.456 6.456 6.406 6.406 55,465 -0.04(-0.61%)
Oct 03, 2024 6.446 6.465 6.446 6.446 56,077 -0.03(-0.46%)
Oct 02, 2024 6.475 6.475 6.456 6.475 70,539 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.