Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.990 +0.090 (+1.30%)
Official Closing Price Updated: 4:10 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.000 7.025 6.870 6.900 129,765 -0.08(-1.15%)
Dec 23, 2024 7.060 7.090 6.979 6.980 16,757 -0.04(-0.57%)
Dec 20, 2024 7.030 7.130 6.950 7.020 80,556 +0.00(+0.03%)
Dec 19, 2024 7.130 7.130 6.980 7.018 53,442 -0.12(-1.71%)
Dec 18, 2024 7.250 7.250 7.120 7.140 97,329 -0.07(-0.97%)
Dec 17, 2024 7.280 7.310 7.160 7.210 52,714 -0.07(-0.96%)
Dec 16, 2024 7.290 7.390 7.210 7.280 38,104 -0.01(-0.14%)
Dec 13, 2024 7.330 7.360 7.250 7.290 15,385 -0.07(-0.95%)
Dec 12, 2024 7.430 7.460 7.360 7.360 26,982 -0.06(-0.81%)
Dec 11, 2024 7.450 7.460 7.400 7.420 73,257 -0.01(-0.20%)
Dec 10, 2024 7.430 7.445 7.430 7.435 67,719 +0.00(+0.07%)
Dec 09, 2024 7.440 7.450 7.420 7.430 9,204 +0.00(+0.00%)
Dec 06, 2024 7.470 7.520 7.410 7.430 41,991 +0.02(+0.27%)
Dec 05, 2024 7.500 7.500 7.400 7.410 44,852 -0.07(-0.94%)
Dec 04, 2024 7.480 7.480 7.440 7.480 82,573 +0.04(+0.47%)
Dec 03, 2024 7.480 7.500 7.445 7.445 42,415 -0.05(-0.73%)
Dec 02, 2024 7.480 7.510 7.420 7.500 89,487 +0.05(+0.67%)
Nov 29, 2024 7.390 7.470 7.390 7.450 89,720 +0.07(+0.88%)
Nov 27, 2024 7.330 7.400 7.300 7.385 28,433 +0.08(+1.03%)
Nov 26, 2024 7.290 7.310 7.280 7.310 20,963 +0.01(+0.14%)
Nov 25, 2024 7.290 7.320 7.270 7.300 58,454 +0.02(+0.27%)
Nov 22, 2024 7.250 7.280 7.240 7.280 9,438 +0.06(+0.76%)
Nov 21, 2024 7.220 7.240 7.170 7.225 41,591 +0.01(+0.14%)
Nov 20, 2024 7.220 7.230 7.175 7.215 27,339 +0.00(+0.07%)
Nov 19, 2024 7.270 7.270 7.180 7.210 27,034 -0.03(-0.41%)
Nov 18, 2024 7.250 7.260 7.230 7.240 22,743 +0.06(+0.84%)
Nov 15, 2024 7.320 7.320 7.180 7.180 33,953 -0.11(-1.52%)
Nov 14, 2024 7.251 7.291 7.211 7.291 44,762 +0.06(+0.90%)
Nov 13, 2024 7.151 7.251 7.151 7.226 37,500 +0.04(+0.62%)
Nov 12, 2024 7.241 7.256 7.151 7.181 26,741 -0.09(-1.23%)
Nov 11, 2024 7.251 7.281 7.251 7.271 20,451 +0.05(+0.63%)
Nov 08, 2024 7.131 7.246 7.131 7.225 57,618 +0.11(+1.60%)
Nov 07, 2024 7.072 7.116 7.022 7.111 23,339 +0.06(+0.85%)
Nov 06, 2024 7.161 7.161 7.052 7.052 34,794 -0.15(-2.08%)
Nov 05, 2024 7.171 7.201 7.171 7.201 16,897 +0.04(+0.56%)
Nov 04, 2024 7.171 7.201 7.151 7.161 120,408 -0.01(-0.21%)
Nov 01, 2024 7.251 7.251 7.171 7.176 32,574 -0.07(-1.03%)
Oct 31, 2024 7.191 7.261 7.153 7.251 39,086 +0.04(+0.55%)
Oct 30, 2024 7.121 7.211 7.116 7.211 59,029 +0.09(+1.33%)
Oct 29, 2024 7.141 7.141 7.101 7.116 50,494 -0.04(-0.63%)
Oct 28, 2024 7.131 7.171 7.116 7.161 56,369 +0.03(+0.49%)
Oct 25, 2024 7.121 7.131 7.111 7.126 30,340 +0.00(+0.07%)
Oct 24, 2024 7.151 7.151 7.111 7.121 46,911 -0.06(-0.83%)
Oct 23, 2024 7.221 7.226 7.161 7.181 52,783 -0.08(-1.10%)
Oct 22, 2024 7.281 7.281 7.256 7.261 23,302 -0.00(-0.07%)
Oct 21, 2024 7.291 7.291 7.261 7.266 12,100 -0.05(-0.75%)
Oct 18, 2024 7.281 7.331 7.281 7.321 23,847 +0.04(+0.55%)
Oct 17, 2024 7.281 7.301 7.252 7.281 13,471 -0.00(-0.04%)
Oct 16, 2024 7.251 7.300 7.251 7.284 28,266 +0.02(+0.32%)
Oct 15, 2024 7.261 7.276 7.251 7.261 62,210 +0.01(+0.12%)
Oct 14, 2024 7.252 7.254 7.234 7.252 21,765 -0.02(-0.27%)
Oct 11, 2024 7.252 7.272 7.232 7.272 30,198 +0.00(+0.07%)
Oct 10, 2024 7.252 7.272 7.252 7.267 69,759 +0.01(+0.14%)
Oct 09, 2024 7.232 7.262 7.232 7.257 67,559 +0.01(+0.14%)
Oct 08, 2024 7.232 7.252 7.232 7.247 51,403 +0.00(+0.07%)
Oct 07, 2024 7.262 7.272 7.232 7.242 64,326 -0.02(-0.34%)
Oct 04, 2024 7.282 7.292 7.264 7.267 67,933 -0.02(-0.34%)
Oct 03, 2024 7.272 7.302 7.272 7.292 60,838 +0.00(+0.00%)
Oct 02, 2024 7.272 7.312 7.262 7.292 970,916 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.