Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.040 6.040 6.000 6.020 296,240 -0.01(-0.17%)
Dec 24, 2024 6.000 6.030 5.994 6.030 127,282 +0.05(+0.84%)
Dec 23, 2024 6.010 6.020 5.980 5.980 324,407 -0.03(-0.50%)
Dec 20, 2024 6.030 6.060 5.990 6.010 255,295 -0.00(-0.08%)
Dec 19, 2024 6.130 6.130 6.005 6.015 194,650 -0.08(-1.39%)
Dec 18, 2024 6.190 6.200 6.090 6.100 211,997 -0.09(-1.45%)
Dec 17, 2024 6.230 6.260 6.180 6.190 375,286 -0.08(-1.28%)
Dec 16, 2024 6.280 6.280 6.200 6.270 229,293 +0.00(+0.00%)
Dec 13, 2024 6.360 6.380 6.260 6.270 166,952 -0.11(-1.72%)
Dec 12, 2024 6.410 6.410 6.345 6.380 159,491 -0.02(-0.31%)
Dec 11, 2024 6.400 6.410 6.340 6.400 248,563 +0.01(+0.16%)
Dec 10, 2024 6.400 6.400 6.385 6.390 109,273 -0.01(-0.16%)
Dec 09, 2024 6.400 6.410 6.380 6.400 64,460 +0.01(+0.16%)
Dec 06, 2024 6.420 6.460 6.380 6.390 126,400 -0.03(-0.47%)
Dec 05, 2024 6.450 6.465 6.400 6.420 351,448 -0.03(-0.47%)
Dec 04, 2024 6.420 6.450 6.420 6.450 124,797 +0.04(+0.62%)
Dec 03, 2024 6.450 6.480 6.410 6.410 119,960 -0.03(-0.47%)
Dec 02, 2024 6.460 6.479 6.420 6.440 147,099 +0.00(+0.00%)
Nov 29, 2024 6.430 6.440 6.380 6.440 150,213 +0.07(+1.10%)
Nov 27, 2024 6.280 6.385 6.250 6.370 247,650 +0.09(+1.43%)
Nov 26, 2024 6.240 6.310 6.240 6.280 157,602 +0.03(+0.48%)
Nov 25, 2024 6.240 6.265 6.220 6.250 246,188 +0.04(+0.64%)
Nov 22, 2024 6.220 6.220 6.190 6.210 119,869 +0.00(+0.00%)
Nov 21, 2024 6.240 6.250 6.200 6.210 117,263 -0.01(-0.16%)
Nov 20, 2024 6.220 6.245 6.170 6.220 183,588 -0.03(-0.48%)
Nov 19, 2024 6.260 6.260 6.235 6.250 140,948 +0.00(+0.00%)
Nov 18, 2024 6.240 6.260 6.230 6.250 161,636 +0.00(+0.00%)
Nov 15, 2024 6.230 6.275 6.230 6.250 140,159 -0.03(-0.49%)
Nov 14, 2024 6.271 6.281 6.246 6.281 199,562 +0.04(+0.64%)
Nov 13, 2024 6.291 6.301 6.241 6.241 131,717 -0.01(-0.16%)
Nov 12, 2024 6.281 6.316 6.241 6.251 88,727 -0.06(-0.95%)
Nov 11, 2024 6.341 6.341 6.281 6.311 131,253 +0.00(+0.00%)
Nov 08, 2024 6.261 6.321 6.261 6.311 146,221 +0.07(+1.12%)
Nov 07, 2024 6.171 6.246 6.166 6.241 259,401 +0.06(+0.97%)
Nov 06, 2024 6.231 6.231 6.092 6.181 320,402 -0.06(-0.96%)
Nov 05, 2024 6.241 6.251 6.211 6.241 242,486 +0.02(+0.32%)
Nov 04, 2024 6.251 6.291 6.211 6.221 146,308 -0.01(-0.16%)
Nov 01, 2024 6.341 6.351 6.211 6.231 142,127 -0.09(-1.42%)
Oct 31, 2024 6.311 6.321 6.191 6.321 158,476 +0.04(+0.63%)
Oct 30, 2024 6.201 6.281 6.201 6.281 138,275 +0.08(+1.29%)
Oct 29, 2024 6.261 6.261 6.191 6.201 94,615 -0.06(-0.96%)
Oct 28, 2024 6.311 6.313 6.231 6.261 85,035 +0.01(+0.16%)
Oct 25, 2024 6.251 6.281 6.241 6.251 66,909 +0.00(+0.00%)
Oct 24, 2024 6.271 6.281 6.241 6.251 113,910 -0.01(-0.24%)
Oct 23, 2024 6.381 6.411 6.256 6.266 89,300 -0.12(-1.95%)
Oct 22, 2024 6.431 6.431 6.381 6.391 75,054 -0.01(-0.16%)
Oct 21, 2024 6.490 6.490 6.386 6.401 121,474 -0.08(-1.23%)
Oct 18, 2024 6.480 6.507 6.478 6.480 60,650 +0.00(+0.00%)
Oct 17, 2024 6.450 6.505 6.441 6.480 172,432 +0.04(+0.62%)
Oct 16, 2024 6.431 6.441 6.401 6.441 153,835 +0.05(+0.78%)
Oct 15, 2024 6.421 6.441 6.381 6.391 148,487 +0.02(+0.30%)
Oct 14, 2024 6.451 6.451 6.372 6.372 126,841 -0.06(-0.93%)
Oct 11, 2024 6.431 6.461 6.431 6.431 99,647 -0.01(-0.15%)
Oct 10, 2024 6.461 6.476 6.421 6.441 186,773 +0.00(+0.00%)
Oct 09, 2024 6.431 6.471 6.411 6.441 313,757 -0.01(-0.15%)
Oct 08, 2024 6.471 6.471 6.421 6.451 102,182 +0.00(+0.00%)
Oct 07, 2024 6.461 6.468 6.421 6.451 136,870 -0.01(-0.15%)
Oct 04, 2024 6.481 6.511 6.451 6.461 99,822 -0.03(-0.46%)
Oct 03, 2024 6.571 6.571 6.481 6.491 170,159 -0.07(-1.06%)
Oct 02, 2024 6.561 6.561 6.516 6.561 162,756 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.