Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY: CATO )

3.920 +0.120 (+3.16%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.760 3.920 3.700 3.920 18,370 +0.12(+3.16%)
Dec 23, 2024 3.860 3.890 3.740 3.800 49,414 -0.10(-2.56%)
Dec 20, 2024 3.760 3.980 3.724 3.900 92,101 +0.08(+2.23%)
Dec 19, 2024 4.250 4.260 3.790 3.815 100,494 -0.31(-7.63%)
Dec 18, 2024 3.780 4.295 3.735 4.130 559,542 +0.32(+8.40%)
Dec 17, 2024 3.690 4.260 3.690 3.810 376,713 +0.16(+4.38%)
Dec 16, 2024 3.340 3.800 3.290 3.650 756,737 +0.30(+8.96%)
Dec 13, 2024 3.440 3.507 3.330 3.350 111,666 -0.09(-2.62%)
Dec 12, 2024 3.460 3.530 3.400 3.440 86,204 -0.02(-0.58%)
Dec 11, 2024 3.380 3.610 3.366 3.460 476,200 +0.10(+2.98%)
Dec 10, 2024 3.360 3.460 3.250 3.360 85,437 +0.03(+0.90%)
Dec 09, 2024 3.400 3.480 3.330 3.330 99,024 -0.08(-2.35%)
Dec 06, 2024 3.060 3.420 3.050 3.410 254,480 +0.36(+11.80%)
Dec 05, 2024 3.250 3.305 3.050 3.050 164,762 -0.24(-7.29%)
Dec 04, 2024 3.280 3.410 3.190 3.290 262,098 -0.02(-0.60%)
Dec 03, 2024 3.170 3.480 3.100 3.310 305,941 +0.14(+4.42%)
Dec 02, 2024 3.220 3.400 3.150 3.170 353,074 -0.02(-0.63%)
Nov 29, 2024 3.150 3.340 3.130 3.190 347,913 +0.00(+0.00%)
Nov 27, 2024 3.370 3.372 3.020 3.190 830,484 -0.22(-6.45%)
Nov 26, 2024 3.340 3.554 3.250 3.410 367,879 +0.00(+0.00%)
Nov 25, 2024 3.600 3.600 3.225 3.410 399,693 -0.22(-6.06%)
Nov 22, 2024 4.230 4.370 3.350 3.630 955,505 -1.33(-26.81%)
Nov 21, 2024 5.500 5.500 4.730 4.960 212,270 -1.12(-18.42%)
Nov 20, 2024 6.180 6.300 6.030 6.080 36,741 -0.10(-1.62%)
Nov 19, 2024 5.880 6.210 5.730 6.180 61,502 +0.33(+5.64%)
Nov 18, 2024 5.850 6.000 5.765 5.850 57,085 +0.06(+1.04%)
Nov 15, 2024 6.020 6.020 5.765 5.790 33,277 -0.24(-3.98%)
Nov 14, 2024 5.920 6.060 5.911 6.030 29,681 +0.13(+2.20%)
Nov 13, 2024 5.900 6.145 5.880 5.900 29,216 +0.00(+0.00%)
Nov 12, 2024 6.080 6.130 5.860 5.900 48,255 -0.17(-2.80%)
Nov 11, 2024 6.150 6.360 6.060 6.070 65,358 -0.13(-2.10%)
Nov 08, 2024 6.290 6.450 6.070 6.200 55,164 -0.11(-1.74%)
Nov 07, 2024 6.370 6.420 6.310 6.310 26,665 -0.03(-0.47%)
Nov 06, 2024 6.550 6.618 6.300 6.340 56,986 +0.07(+1.12%)
Nov 05, 2024 6.040 6.320 6.040 6.270 56,388 +0.18(+2.96%)
Nov 04, 2024 6.330 6.580 6.090 6.090 65,603 -0.24(-3.79%)
Nov 01, 2024 6.540 6.577 6.290 6.330 63,588 -0.20(-3.06%)
Oct 31, 2024 6.230 6.650 6.110 6.530 82,014 +0.31(+4.98%)
Oct 30, 2024 6.580 6.630 6.200 6.220 77,121 -0.35(-5.33%)
Oct 29, 2024 6.120 6.700 6.090 6.570 260,938 +0.35(+5.63%)
Oct 28, 2024 5.880 6.350 5.798 6.220 310,533 +0.36(+6.14%)
Oct 25, 2024 5.780 5.910 5.674 5.860 54,106 +0.04(+0.69%)
Oct 24, 2024 5.530 5.840 5.480 5.820 91,052 +0.25(+4.49%)
Oct 23, 2024 5.500 5.570 5.280 5.570 41,093 +0.03(+0.54%)
Oct 22, 2024 5.570 5.680 5.510 5.540 67,236 -0.08(-1.42%)
Oct 21, 2024 5.810 5.900 5.580 5.620 51,636 -0.14(-2.43%)
Oct 18, 2024 5.550 5.830 5.500 5.760 96,117 +0.21(+3.78%)
Oct 17, 2024 5.560 5.580 5.500 5.550 29,714 +0.02(+0.36%)
Oct 16, 2024 5.450 5.550 5.450 5.530 21,463 +0.09(+1.65%)
Oct 15, 2024 5.510 5.545 5.430 5.440 23,130 -0.08(-1.45%)
Oct 14, 2024 5.664 5.664 5.485 5.520 27,455 -0.10(-1.78%)
Oct 11, 2024 5.920 5.930 5.580 5.620 44,636 -0.24(-4.10%)
Oct 10, 2024 5.720 6.000 5.630 5.860 150,092 +0.14(+2.45%)
Oct 09, 2024 5.570 5.870 5.510 5.720 306,387 +0.14(+2.51%)
Oct 08, 2024 5.160 5.740 5.120 5.580 184,344 +0.37(+7.10%)
Oct 07, 2024 4.980 5.380 4.980 5.210 129,281 +0.24(+4.83%)
Oct 04, 2024 4.960 5.070 4.950 4.970 34,738 +0.02(+0.40%)
Oct 03, 2024 4.910 5.010 4.900 4.950 44,842 -0.01(-0.20%)
Oct 02, 2024 4.850 5.000 4.845 4.960 81,731 +0.10(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.