Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY: AMS )

3.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.180 3.180 3.103 3.150 2,330 -0.02(-0.63%)
Jan 08, 2025 3.180 3.180 3.050 3.170 5,435 +0.01(+0.32%)
Jan 07, 2025 3.100 3.180 3.063 3.160 18,061 +0.07(+2.27%)
Jan 06, 2025 3.110 3.160 3.049 3.090 13,893 -0.01(-0.32%)
Jan 03, 2025 3.130 3.171 3.100 3.100 21,473 -0.03(-0.96%)
Jan 02, 2025 3.190 3.200 3.120 3.130 4,957 -0.06(-1.88%)
Dec 31, 2024 3.190 0 +0.07(+2.24%)
Dec 30, 2024 3.270 3.340 3.050 3.120 48,117 -0.07(-2.19%)
Dec 27, 2024 3.110 3.200 3.110 3.190 8,744 +0.12(+3.91%)
Dec 26, 2024 3.210 3.310 3.070 3.070 13,877 -0.14(-4.36%)
Dec 24, 2024 3.250 3.289 3.210 3.210 2,014 -0.05(-1.41%)
Dec 23, 2024 3.220 3.310 3.220 3.256 2,301 -0.06(-1.93%)
Dec 20, 2024 3.290 3.320 3.250 3.320 4,333 +0.10(+3.27%)
Dec 19, 2024 3.230 3.328 3.215 3.215 10,144 +0.02(+0.78%)
Dec 18, 2024 3.370 3.370 3.190 3.190 27,053 -0.20(-5.90%)
Dec 17, 2024 3.440 3.450 3.300 3.390 11,609 -0.11(-3.14%)
Dec 16, 2024 3.450 3.518 3.410 3.500 3,559 +0.05(+1.45%)
Dec 13, 2024 3.480 3.567 3.410 3.450 9,847 -0.14(-3.90%)
Dec 12, 2024 3.490 3.590 3.350 3.590 29,170 +0.09(+2.57%)
Dec 11, 2024 3.250 3.580 3.250 3.500 60,689 +0.18(+5.42%)
Dec 10, 2024 3.260 3.330 3.250 3.320 5,574 -0.01(-0.30%)
Dec 09, 2024 3.330 3.330 3.250 3.330 12,259 +0.04(+1.22%)
Dec 06, 2024 3.202 3.290 3.197 3.290 4,633 +0.11(+3.46%)
Dec 05, 2024 3.300 3.310 3.150 3.180 7,617 -0.11(-3.34%)
Dec 04, 2024 3.250 3.320 3.170 3.290 8,192 +0.04(+1.23%)
Dec 03, 2024 3.140 3.350 3.140 3.250 10,672 +0.07(+2.35%)
Dec 02, 2024 3.230 3.273 3.150 3.175 11,507 -0.04(-1.39%)
Nov 29, 2024 3.250 3.350 3.220 3.220 4,794 -0.03(-0.92%)
Nov 27, 2024 3.270 3.270 3.230 3.250 7,382 +0.03(+0.93%)
Nov 26, 2024 3.220 3.377 3.220 3.220 13,374 +0.00(+0.00%)
Nov 25, 2024 3.160 3.260 3.142 3.220 20,007 +0.08(+2.55%)
Nov 22, 2024 3.170 3.200 3.120 3.140 4,454 -0.02(-0.63%)
Nov 21, 2024 3.010 3.200 3.010 3.160 36,251 +0.14(+4.64%)
Nov 20, 2024 3.000 3.030 2.980 3.020 9,989 +0.02(+0.67%)
Nov 19, 2024 3.010 3.050 2.970 3.000 24,570 -0.01(-0.33%)
Nov 18, 2024 3.040 3.119 2.980 3.010 54,463 -0.04(-1.15%)
Nov 15, 2024 3.090 3.130 3.000 3.045 45,464 -0.04(-1.46%)
Nov 14, 2024 3.000 3.100 2.944 3.090 48,380 +0.24(+8.42%)
Nov 13, 2024 2.980 3.100 2.850 2.850 175,605 -0.36(-11.21%)
Nov 12, 2024 3.190 3.240 3.140 3.210 22,980 +0.06(+1.90%)
Nov 11, 2024 3.195 3.200 3.120 3.150 18,269 -0.08(-2.48%)
Nov 08, 2024 3.111 3.236 3.111 3.230 5,976 +0.08(+2.54%)
Nov 07, 2024 3.200 3.222 3.120 3.150 8,937 -0.08(-2.47%)
Nov 06, 2024 3.140 3.250 3.000 3.230 22,748 +0.11(+3.52%)
Nov 05, 2024 3.120 3.170 3.080 3.120 7,936 -0.01(-0.32%)
Nov 04, 2024 3.090 3.190 3.070 3.130 6,349 +0.05(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.