Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY: MTD )

1,246.30 +11.91 (+0.96%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1234 1248 1230 1246 33,619 +11.91(+0.96%)
Dec 23, 2024 1219 1236 1219 1234 87,680 +3.65(+0.30%)
Dec 20, 2024 1206 1241 1197 1231 275,233 +19.88(+1.64%)
Dec 19, 2024 1214 1220 1198 1211 66,376 -3.58(-0.29%)
Dec 18, 2024 1244 1252 1211 1214 137,976 -32.44(-2.60%)
Dec 17, 2024 1258 1279 1242 1247 119,964 -13.85(-1.10%)
Dec 16, 2024 1268 1287 1257 1261 116,619 -16.25(-1.27%)
Dec 13, 2024 1277 1280 1259 1277 118,954 +0.06(+0.00%)
Dec 12, 2024 1261 1282 1261 1277 82,943 +6.29(+0.50%)
Dec 11, 2024 1287 1293 1270 1271 79,869 -0.06(-0.00%)
Dec 10, 2024 1290 1292 1265 1271 109,956 -11.00(-0.86%)
Dec 09, 2024 1263 1286 1258 1282 155,089 +23.77(+1.89%)
Dec 06, 2024 1265 1290 1254 1258 108,516 +10.02(+0.80%)
Dec 05, 2024 1259 1266 1246 1248 111,134 -14.85(-1.18%)
Dec 04, 2024 1251 1272 1246 1263 74,718 +4.89(+0.39%)
Dec 03, 2024 1251 1262 1232 1258 96,546 -1.02(-0.08%)
Dec 02, 2024 1248 1262 1232 1259 99,472 +7.68(+0.61%)
Nov 29, 2024 1249 1257 1243 1251 74,431 +7.80(+0.63%)
Nov 27, 2024 1242 1250 1235 1243 89,022 +11.10(+0.90%)
Nov 26, 2024 1193 1233 1193 1232 181,531 +7.83(+0.64%)
Nov 25, 2024 1229 1265 1222 1224 257,625 +6.50(+0.53%)
Nov 22, 2024 1196 1226 1194 1218 180,223 +21.15(+1.77%)
Nov 21, 2024 1167 1198 1157 1197 164,708 +29.92(+2.56%)
Nov 20, 2024 1161 1175 1156 1167 274,513 +6.23(+0.54%)
Nov 19, 2024 1162 1176 1161 1161 179,110 -13.89(-1.18%)
Nov 18, 2024 1176 1192 1173 1175 162,886 -5.02(-0.43%)
Nov 15, 2024 1237 1237 1177 1180 356,232 -58.20(-4.70%)
Nov 14, 2024 1255 1255 1228 1238 178,179 -20.88(-1.66%)
Nov 13, 2024 1255 1266 1253 1259 116,618 -2.31(-0.18%)
Nov 12, 2024 1256 1270 1245 1261 161,141 +10.90(+0.87%)
Nov 11, 2024 1310 1312 1236 1250 307,976 -59.96(-4.58%)
Nov 08, 2024 1343 1364 1303 1310 254,186 -101.49(-7.19%)
Nov 07, 2024 1410 1417 1387 1412 154,775 +13.33(+0.95%)
Nov 06, 2024 1431 1431 1362 1398 210,425 +12.40(+0.89%)
Nov 05, 2024 1359 1390 1348 1386 104,488 +21.77(+1.60%)
Nov 04, 2024 1350 1372 1348 1364 117,845 +21.93(+1.63%)
Nov 01, 2024 1339 1388 1324 1342 173,845 +50.34(+3.90%)
Oct 31, 2024 1289 1304 1288 1292 117,216 -10.49(-0.81%)
Oct 30, 2024 1300 1317 1300 1302 81,586 +5.07(+0.39%)
Oct 29, 2024 1286 1300 1285 1297 107,920 +2.25(+0.17%)
Oct 28, 2024 1308 1309 1286 1295 132,809 +2.15(+0.17%)
Oct 25, 2024 1303 1305 1290 1293 91,529 -0.61(-0.05%)
Oct 24, 2024 1320 1320 1290 1293 141,668 -26.97(-2.04%)
Oct 23, 2024 1354 1354 1314 1320 138,922 -31.43(-2.33%)
Oct 22, 2024 1350 1357 1333 1352 124,528 -13.90(-1.02%)
Oct 21, 2024 1363 1373 1357 1366 93,993 -8.30(-0.60%)
Oct 18, 2024 1377 1379 1357 1374 122,442 +9.79(+0.72%)
Oct 17, 2024 1422 1430 1360 1364 160,861 -40.28(-2.87%)
Oct 16, 2024 1445 1456 1389 1404 183,599 -48.93(-3.37%)
Oct 15, 2024 1459 1487 1450 1453 93,956 -3.49(-0.24%)
Oct 14, 2024 1449 1459 1437 1457 69,802 +5.94(+0.41%)
Oct 11, 2024 1449 1463 1447 1451 61,749 +8.61(+0.60%)
Oct 10, 2024 1434 1454 1425 1442 66,520 -8.26(-0.57%)
Oct 09, 2024 1460 1472 1443 1451 95,822 -0.87(-0.06%)
Oct 08, 2024 1461 1461 1440 1451 83,994 -13.78(-0.94%)
Oct 07, 2024 1445 1469 1437 1465 106,475 +12.43(+0.86%)
Oct 04, 2024 1478 1478 1448 1453 100,015 -10.58(-0.72%)
Oct 03, 2024 1486 1489 1461 1463 80,843 -34.72(-2.32%)
Oct 02, 2024 1468 1521 1461 1498 226,629 +20.48(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.